BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001489 | $0.0001692 | $0.0001488 | $0.0001692 | $11.69 | $169,692 |
| 2016-01-02 | $0.0001694 | $0.0001700 | $0.0001514 | $0.0001514 | $0.01656 | $151,823 |
| 2016-01-03 | $0.0001734 | $0.0001735 | $0.0001397 | $0.0001414 | $215.21 | $141,822 |
| 2016-01-04 | $0.0001415 | $0.0001642 | $0.0001377 | $0.0001534 | $111.44 | $153,844 |
| 2016-01-05 | $0.0001534 | $0.0001557 | $0.0001338 | $0.0001389 | $265.36 | $139,260 |
| 2016-01-06 | $0.0001389 | $0.0001597 | $0.0001371 | $0.0001590 | $53.76 | $159,479 |
| 2016-01-07 | $0.0001586 | $0.0002221 | $0.0001463 | $0.0001956 | $692.62 | $196,112 |
| 2016-01-08 | $0.0001953 | $0.0002523 | $0.0001799 | $0.0002271 | $406.69 | $227,695 |
| 2016-01-09 | $0.0002270 | $0.0002411 | $0.0002035 | $0.0002389 | $130.30 | $239,598 |
| 2016-01-10 | $0.0002393 | $0.0002601 | $0.0001832 | $0.0001860 | $344.50 | $186,582 |
| 2016-01-11 | $0.0001862 | $0.0002269 | $0.0001841 | $0.0002007 | $16.79 | $201,278 |
| 2016-01-12 | $0.0002007 | $0.0002042 | $0.0001969 | $0.0001969 | $2.24 | $197,506 |
| 2016-01-13 | $0.0001952 | $0.0001952 | $0.0001412 | $0.0001759 | $216.41 | $176,377 |
| 2016-01-14 | $0.0001759 | $0.0002193 | $0.0001753 | $0.0002180 | $36.32 | $218,637 |
| 2016-01-15 | $0.0002180 | $0.0002180 | $0.0001346 | $0.0001346 | $334.93 | $135,043 |
| 2016-01-16 | $0.0001342 | $0.0001685 | $0.0001313 | $0.0001573 | $412.73 | $157,780 |
| 2016-01-17 | $0.0001572 | $0.0001640 | $0.0001533 | $0.0001550 | $171.70 | $155,505 |
| 2016-01-18 | $0.0001549 | $0.0001751 | $0.0001544 | $0.0001743 | $51.28 | $174,825 |
| 2016-01-19 | $0.0001744 | $0.0002017 | $0.0001558 | $0.0001935 | $402.30 | $194,097 |
| 2016-01-20 | $0.0001932 | $0.0002242 | $0.0001914 | $0.0002079 | $144.56 | $208,490 |
| 2016-01-21 | $0.0002071 | $0.0002087 | $0.0001920 | $0.0002035 | $224.35 | $204,093 |
| 2016-01-22 | $0.0002041 | $0.0002248 | $0.0001805 | $0.0002154 | $201.07 | $216,006 |
| 2016-01-23 | $0.0002155 | $0.0002235 | $0.0001863 | $0.0001934 | $158.09 | $194,003 |
| 2016-01-24 | $0.0001933 | $0.0002018 | $0.0001776 | $0.0001776 | $185.14 | $178,161 |
| 2016-01-25 | $0.0001775 | $0.0002004 | $0.0001666 | $0.0001997 | $445.40 | $200,315 |
| 2016-01-26 | $0.0001996 | $0.0002006 | $0.0001581 | $0.0001673 | $475.49 | $167,829 |
| 2016-01-27 | $0.0001672 | $0.0002266 | $0.0001670 | $0.0002054 | $591.00 | $206,070 |
| 2016-01-28 | $0.0002112 | $0.0002259 | $0.0001834 | $0.0002241 | $777.78 | $224,804 |
| 2016-01-29 | $0.0002241 | $0.0002995 | $0.0002012 | $0.0002910 | $1,714.17 | $291,900 |
| 2016-01-30 | $0.0002907 | $0.0002986 | $0.0002433 | $0.0002466 | $768.91 | $247,346 |
| 2016-01-31 | $0.0002466 | $0.0002595 | $0.0002066 | $0.0002070 | $372.01 | $207,695 |