BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0002071 | $0.0002509 | $0.0002066 | $0.0002473 | $94.41 | $248,065 |
| 2016-02-02 | $0.0002474 | $0.0002485 | $0.0002279 | $0.0002465 | $183.04 | $247,241 |
| 2016-02-03 | $0.0002465 | $0.0002500 | $0.0002332 | $0.0002477 | $210.83 | $248,530 |
| 2016-02-04 | $0.0002481 | $0.0002669 | $0.0002416 | $0.0002658 | $218.13 | $266,681 |
| 2016-02-05 | $0.0002658 | $0.0002659 | $0.0002320 | $0.0002406 | $316.16 | $241,327 |
| 2016-02-06 | $0.0002408 | $0.0002489 | $0.0002289 | $0.0002410 | $85.20 | $241,791 |
| 2016-02-07 | $0.0002410 | $0.0002436 | $0.0002202 | $0.0002282 | $76.58 | $228,974 |
| 2016-02-08 | $0.0002283 | $0.0002311 | $0.0002080 | $0.0002081 | $89.63 | $208,747 |
| 2016-02-09 | $0.0002081 | $0.0002229 | $0.0001673 | $0.0002111 | $286.12 | $211,826 |
| 2016-02-10 | $0.0002111 | $0.0002171 | $0.0001391 | $0.0002063 | $186.06 | $206,934 |
| 2016-02-11 | $0.0002063 | $0.0002312 | $0.0002062 | $0.0002312 | $130.61 | $231,954 |
| 2016-02-12 | $0.0002312 | $0.0002442 | $0.0001954 | $0.0002097 | $251.51 | $210,389 |
| 2016-02-13 | $0.0002098 | $0.0002175 | $0.0001925 | $0.0002005 | $215.26 | $201,154 |
| 2016-02-14 | $0.0002010 | $0.0002112 | $0.0001916 | $0.0002112 | $294.89 | $211,857 |
| 2016-02-15 | $0.0002114 | $0.0002128 | $0.0001932 | $0.0002049 | $113.38 | $205,580 |
| 2016-02-16 | $0.0002048 | $0.0002235 | $0.0001823 | $0.0002154 | $53.66 | $216,163 |
| 2016-02-17 | $0.0002154 | $0.0002298 | $0.0002154 | $0.0002264 | $153.02 | $227,147 |
| 2016-02-18 | $0.0002264 | $0.0002320 | $0.0002082 | $0.0002165 | $148.62 | $217,184 |
| 2016-02-19 | $0.0002165 | $0.0002327 | $0.0002073 | $0.0002105 | $156.95 | $211,202 |
| 2016-02-20 | $0.0002105 | $0.0002270 | $0.0002105 | $0.0002253 | $22.93 | $226,062 |
| 2016-02-21 | $0.0002247 | $0.0002548 | $0.0002076 | $0.0002262 | $384.04 | $226,973 |
| 2016-02-22 | $0.0002263 | $0.0002264 | $0.0002049 | $0.0002100 | $197.30 | $210,715 |
| 2016-02-23 | $0.0002103 | $0.0002113 | $0.0001966 | $0.0002006 | $48.58 | $201,300 |
| 2016-02-24 | $0.0002007 | $0.0002162 | $0.0001974 | $0.0001997 | $62.29 | $200,353 |
| 2016-02-25 | $0.0001996 | $0.0002061 | $0.0001977 | $0.0002061 | $4.40 | $206,839 |
| 2016-02-26 | $0.0002061 | $0.0002066 | $0.0001478 | $0.0001487 | $1,500.13 | $149,248 |
| 2016-02-27 | $0.0001491 | $0.0002158 | $0.0001491 | $0.0002050 | $633.36 | $205,732 |
| 2016-02-28 | $0.0002050 | $0.0002122 | $0.0001910 | $0.0001984 | $125.87 | $199,059 |
| 2016-02-29 | $0.0001983 | $0.0002033 | $0.0001807 | $0.0001822 | $33.52 | $182,825 |