BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001820 | $0.0001947 | $0.0001769 | $0.0001922 | $197.88 | $192,877 |
| 2016-03-02 | $0.0001922 | $0.0002130 | $0.0001806 | $0.0002106 | $190.42 | $211,392 |
| 2016-03-03 | $0.0002104 | $0.0002125 | $0.0001854 | $0.0001981 | $182.22 | $198,796 |
| 2016-03-04 | $0.0001982 | $0.0002036 | $0.0001813 | $0.0001814 | $265.58 | $182,014 |
| 2016-03-05 | $0.0001812 | $0.0001875 | $0.0001660 | $0.0001782 | $377.88 | $178,837 |
| 2016-03-06 | $0.0001781 | $0.0002010 | $0.0001704 | $0.0001942 | $316.52 | $194,890 |
| 2016-03-07 | $0.0001942 | $0.0002002 | $0.0001802 | $0.0001802 | $333.03 | $180,899 |
| 2016-03-08 | $0.0001802 | $0.0001950 | $0.0001751 | $0.0001944 | $264.72 | $195,150 |
| 2016-03-09 | $0.0001944 | $0.0001947 | $0.0001785 | $0.0001947 | $115.25 | $195,395 |
| 2016-03-10 | $0.0001948 | $0.0002068 | $0.0001901 | $0.0002062 | $489.58 | $206,962 |
| 2016-03-11 | $0.0002062 | $0.0002361 | $0.0002062 | $0.0002289 | $303.30 | $229,725 |
| 2016-03-12 | $0.0002290 | $0.0002349 | $0.0002081 | $0.0002347 | $251.32 | $235,540 |
| 2016-03-13 | $0.0002346 | $0.0002918 | $0.0002061 | $0.0002573 | $2,575.21 | $258,221 |
| 2016-03-14 | $0.0002573 | $0.0002944 | $0.0002352 | $0.0002781 | $364.61 | $279,161 |
| 2016-03-15 | $0.0002782 | $0.0003014 | $0.0002509 | $0.0002867 | $1,159.19 | $287,732 |
| 2016-03-16 | $0.0002868 | $0.0003016 | $0.0002862 | $0.0002904 | $1,413.55 | $291,468 |
| 2016-03-17 | $0.0002903 | $0.0002943 | $0.0002610 | $0.0002858 | $429.71 | $286,900 |
| 2016-03-18 | $0.0002858 | $0.0003110 | $0.0002590 | $0.0002902 | $723.89 | $291,310 |
| 2016-03-19 | $0.0003140 | $0.0003140 | $0.0002537 | $0.0002910 | $466.39 | $292,134 |
| 2016-03-20 | $0.0002909 | $0.0003691 | $0.0002805 | $0.0003378 | $2,420.74 | $339,045 |
| 2016-03-21 | $0.0003376 | $0.0003956 | $0.0003286 | $0.0003426 | $3,240.28 | $343,891 |
| 2016-03-22 | $0.0003426 | $0.0003859 | $0.0003176 | $0.0003508 | $2,401.74 | $352,128 |
| 2016-03-23 | $0.0003509 | $0.0003621 | $0.0002950 | $0.0003221 | $4,428.35 | $323,362 |
| 2016-03-24 | $0.0003222 | $0.0003342 | $0.0002921 | $0.0003126 | $2,311.79 | $313,758 |
| 2016-03-25 | $0.0003126 | $0.0003828 | $0.0003003 | $0.0003571 | $1,039.74 | $358,499 |
| 2016-03-26 | $0.0003571 | $0.0003865 | $0.0003343 | $0.0003480 | $503.02 | $349,306 |
| 2016-03-27 | $0.0003480 | $0.0003822 | $0.0003143 | $0.0003758 | $833.40 | $377,215 |
| 2016-03-28 | $0.0003757 | $0.0003866 | $0.0003319 | $0.0003804 | $2,074.89 | $381,904 |
| 2016-03-29 | $0.0003805 | $0.0003830 | $0.0003510 | $0.0003633 | $1,805.60 | $364,687 |
| 2016-03-30 | $0.0003633 | $0.0004367 | $0.0003597 | $0.0003901 | $5,757.78 | $391,648 |
| 2016-03-31 | $0.0003984 | $0.0004077 | $0.0003599 | $0.0003742 | $1,487.47 | $375,712 |