BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0003862 | $0.0005225 | $0.0003691 | $0.0004087 | $3,661.15 | $410,328 |
| 2016-04-02 | $0.0004718 | $0.0005468 | $0.0003902 | $0.0004659 | $8,211.96 | $467,766 |
| 2016-04-03 | $0.0004660 | $0.0006666 | $0.0004660 | $0.0006251 | $8,171.72 | $627,604 |
| 2016-04-04 | $0.0006129 | $0.0006140 | $0.0005313 | $0.0005362 | $1,437.15 | $538,354 |
| 2016-04-05 | $0.0005301 | $0.0005885 | $0.0004658 | $0.0004668 | $1,706.33 | $468,679 |
| 2016-04-06 | $0.0004668 | $0.0005456 | $0.0004578 | $0.0004876 | $2,692.89 | $489,557 |
| 2016-04-07 | $0.0004878 | $0.0005393 | $0.0004563 | $0.0004661 | $602.33 | $467,942 |
| 2016-04-08 | $0.0004662 | $0.0004949 | $0.0004015 | $0.0004203 | $1,001.24 | $422,018 |
| 2016-04-09 | $0.0004204 | $0.0004784 | $0.0003236 | $0.0004384 | $1,595.95 | $440,230 |
| 2016-04-10 | $0.0004385 | $0.0004789 | $0.0003559 | $0.0004110 | $1,119.45 | $412,672 |
| 2016-04-11 | $0.0004110 | $0.0004186 | $0.0003362 | $0.0003808 | $754.29 | $382,319 |
| 2016-04-12 | $0.0003809 | $0.0003905 | $0.0003360 | $0.0003603 | $371.43 | $361,732 |
| 2016-04-13 | $0.0003601 | $0.0004605 | $0.0003560 | $0.0004514 | $873.26 | $453,237 |
| 2016-04-14 | $0.0004514 | $0.0004594 | $0.0004215 | $0.0004448 | $417.76 | $446,594 |
| 2016-04-15 | $0.0004449 | $0.0004876 | $0.0003877 | $0.0004282 | $3,670.65 | $429,919 |
| 2016-04-16 | $0.0004281 | $0.0004597 | $0.0004027 | $0.0004120 | $181.54 | $413,714 |
| 2016-04-17 | $0.0004132 | $0.0004214 | $0.0003727 | $0.0003727 | $153.15 | $374,279 |
| 2016-04-18 | $0.0003728 | $0.0004096 | $0.0003715 | $0.0003736 | $570.99 | $375,108 |
| 2016-04-19 | $0.0003736 | $0.0004171 | $0.0003719 | $0.0004140 | $939.46 | $415,678 |
| 2016-04-20 | $0.0004139 | $0.0004232 | $0.0003841 | $0.0004024 | $138.12 | $404,068 |
| 2016-04-21 | $0.0004024 | $0.0004169 | $0.0003833 | $0.0003949 | $352.35 | $396,550 |
| 2016-04-22 | $0.0003950 | $0.0004165 | $0.0003815 | $0.0003879 | $923.33 | $389,512 |
| 2016-04-23 | $0.0003879 | $0.0004858 | $0.0003868 | $0.0004585 | $983.70 | $460,424 |
| 2016-04-24 | $0.0004586 | $0.0005284 | $0.0004352 | $0.0004814 | $1,000.50 | $483,455 |
| 2016-04-25 | $0.0004813 | $0.0005403 | $0.0004754 | $0.0004951 | $1,297.57 | $497,161 |
| 2016-04-26 | $0.0004941 | $0.0005120 | $0.0004717 | $0.0005119 | $560.72 | $514,106 |
| 2016-04-27 | $0.0005118 | $0.0005126 | $0.0004370 | $0.0004420 | $236.75 | $443,901 |
| 2016-04-28 | $0.0004426 | $0.0005218 | $0.0004354 | $0.0004567 | $280.73 | $458,641 |
| 2016-04-29 | $0.0004567 | $0.0004663 | $0.0004262 | $0.0004661 | $66.18 | $468,119 |
| 2016-04-30 | $0.0004660 | $0.0005094 | $0.0003990 | $0.0004257 | $778.30 | $427,536 |