BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0004258 | $0.0004850 | $0.0004254 | $0.0004632 | $228.21 | $465,219 |
| 2016-05-02 | $0.0004634 | $0.0004640 | $0.0004118 | $0.0004393 | $245.92 | $441,175 |
| 2016-05-03 | $0.0004394 | $0.0005295 | $0.0004329 | $0.0005034 | $2,540.54 | $505,556 |
| 2016-05-04 | $0.0005034 | $0.0005034 | $0.0004551 | $0.0004777 | $115.66 | $479,748 |
| 2016-05-05 | $0.0004777 | $0.0005005 | $0.0004470 | $0.0004500 | $581.77 | $451,899 |
| 2016-05-06 | $0.0004601 | $0.0004878 | $0.0004482 | $0.0004615 | $230.38 | $463,481 |
| 2016-05-07 | $0.0004679 | $0.0005347 | $0.0004679 | $0.0004793 | $775.16 | $481,423 |
| 2016-05-08 | $0.0004795 | $0.0004824 | $0.0004527 | $0.0004586 | $407.40 | $460,595 |
| 2016-05-09 | $0.0004585 | $0.0004792 | $0.0004572 | $0.0004785 | $207.43 | $480,624 |
| 2016-05-10 | $0.0004786 | $0.0005166 | $0.0004476 | $0.0004484 | $223.25 | $450,332 |
| 2016-05-11 | $0.0004486 | $0.0004795 | $0.0004289 | $0.0004300 | $269.99 | $431,918 |
| 2016-05-12 | $0.0004301 | $0.0004954 | $0.0004048 | $0.0004635 | $584.36 | $465,524 |
| 2016-05-13 | $0.0004635 | $0.0004998 | $0.0004368 | $0.0004744 | $1,605.30 | $476,524 |
| 2016-05-14 | $0.0004739 | $0.0004875 | $0.0004713 | $0.0004741 | $412.75 | $476,195 |
| 2016-05-15 | $0.0004741 | $0.0005219 | $0.0004543 | $0.0004883 | $283.52 | $490,448 |
| 2016-05-16 | $0.0005075 | $0.0005498 | $0.0004782 | $0.0005078 | $1,165.58 | $510,085 |
| 2016-05-17 | $0.0005077 | $0.0005450 | $0.0004557 | $0.0004593 | $383.82 | $461,353 |
| 2016-05-18 | $0.0004593 | $0.0004944 | $0.0004450 | $0.0004535 | $316.41 | $455,525 |
| 2016-05-19 | $0.0004534 | $0.0004564 | $0.0003795 | $0.0004374 | $441.02 | $439,323 |
| 2016-05-20 | $0.0004318 | $0.0004416 | $0.0003430 | $0.0004295 | $190.10 | $431,432 |
| 2016-05-21 | $0.0004300 | $0.0004357 | $0.0003977 | $0.0004251 | $307.38 | $426,970 |
| 2016-05-22 | $0.0004250 | $0.0004290 | $0.0003967 | $0.0003967 | $43.72 | $398,518 |
| 2016-05-23 | $0.0003966 | $0.0004151 | $0.0003820 | $0.0003828 | $244.00 | $384,538 |
| 2016-05-24 | $0.0003827 | $0.0004099 | $0.0003799 | $0.0004094 | $137.45 | $411,284 |
| 2016-05-25 | $0.0004013 | $0.0004315 | $0.0003606 | $0.0003609 | $1,649.18 | $362,473 |
| 2016-05-26 | $0.0003601 | $0.0003982 | $0.0002949 | $0.0003266 | $542.00 | $328,063 |
| 2016-05-27 | $0.0003266 | $0.0003414 | $0.0002830 | $0.0002890 | $1,060.98 | $290,329 |
| 2016-05-28 | $0.0002889 | $0.0004019 | $0.0002838 | $0.0003450 | $1,006.15 | $346,515 |
| 2016-05-29 | $0.0003446 | $0.0003689 | $0.0003326 | $0.0003500 | $30.05 | $351,586 |
| 2016-05-30 | $0.0003504 | $0.0003723 | $0.0002494 | $0.0002842 | $1,719.53 | $285,461 |
| 2016-05-31 | $0.0002837 | $0.0003120 | $0.0002481 | $0.0003085 | $1,175.18 | $309,952 |