BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003085 | $0.0003404 | $0.0002624 | $0.0003202 | $495.71 | $321,635 |
| 2016-06-02 | $0.0003192 | $0.0003640 | $0.0003026 | $0.0003406 | $257.20 | $342,144 |
| 2016-06-03 | $0.0003442 | $0.0004988 | $0.0003369 | $0.0004470 | $1,313.87 | $449,039 |
| 2016-06-04 | $0.0004471 | $0.0005353 | $0.0004396 | $0.0004606 | $445.66 | $462,720 |
| 2016-06-05 | $0.0004602 | $0.0005420 | $0.0004297 | $0.0004342 | $298.52 | $436,246 |
| 2016-06-06 | $0.0004342 | $0.0005734 | $0.0004339 | $0.0005340 | $109.29 | $536,425 |
| 2016-06-07 | $0.0005340 | $0.0005384 | $0.0004699 | $0.0004785 | $58.50 | $480,740 |
| 2016-06-08 | $0.0004786 | $0.0004792 | $0.0004189 | $0.0004414 | $40.96 | $443,455 |
| 2016-06-09 | $0.0004413 | $0.0004579 | $0.0003912 | $0.0004137 | $363.37 | $415,670 |
| 2016-06-10 | $0.0004137 | $0.0004167 | $0.0003914 | $0.0004097 | $9.10 | $411,609 |
| 2016-06-11 | $0.0004096 | $0.0004757 | $0.0003960 | $0.0004757 | $175.08 | $477,945 |
| 2016-06-12 | $0.0004754 | $0.0004780 | $0.0003823 | $0.0003848 | $227.18 | $386,631 |
| 2016-06-13 | $0.0003851 | $0.0004438 | $0.0003815 | $0.0004016 | $123.94 | $403,516 |
| 2016-06-14 | $0.0004017 | $0.0004159 | $0.0003622 | $0.0004155 | $156.20 | $417,426 |
| 2016-06-15 | $0.0004153 | $0.0004153 | $0.0003566 | $0.0003817 | $27.90 | $383,523 |
| 2016-06-16 | $0.0003820 | $0.0004457 | $0.0003820 | $0.0004178 | $370.38 | $419,813 |
| 2016-06-17 | $0.0004179 | $0.0004584 | $0.0003907 | $0.0004275 | $14.96 | $429,483 |
| 2016-06-18 | $0.0004272 | $0.0004421 | $0.0004140 | $0.0004199 | $8.40 | $421,868 |
| 2016-06-19 | $0.0004197 | $0.0004439 | $0.0003723 | $0.0004420 | $4,509.28 | $444,098 |
| 2016-06-20 | $0.0004422 | $0.0004539 | $0.0003871 | $0.0004057 | $1,147.60 | $407,665 |
| 2016-06-21 | $0.0004057 | $0.0004554 | $0.0003651 | $0.0004070 | $228.05 | $408,901 |
| 2016-06-22 | $0.0004074 | $0.0004613 | $0.0003532 | $0.0004295 | $65.54 | $431,569 |
| 2016-06-23 | $0.0004353 | $0.0004592 | $0.0003061 | $0.0003505 | $245.01 | $352,193 |
| 2016-06-24 | $0.0003506 | $0.0004113 | $0.0003506 | $0.0004062 | $72.93 | $408,141 |
| 2016-06-25 | $0.0004052 | $0.0004356 | $0.0004028 | $0.0004325 | $41.81 | $434,552 |
| 2016-06-26 | $0.0004323 | $0.0004445 | $0.0004010 | $0.0004410 | $351.35 | $443,169 |
| 2016-06-27 | $0.0004406 | $0.0004552 | $0.0003852 | $0.0003895 | $101.18 | $391,362 |
| 2016-06-28 | $0.0003932 | $0.0003955 | $0.0003827 | $0.0003884 | $14.30 | $390,267 |
| 2016-06-29 | $0.0003883 | $0.0004208 | $0.0003670 | $0.0003685 | $447.26 | $370,282 |
| 2016-06-30 | $0.0003686 | $0.0004718 | $0.0003479 | $0.0004718 | $667.38 | $474,117 |