BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0004713 | $0.0004803 | $0.0004019 | $0.0004056 | $3.11 | $407,548 |
| 2016-07-02 | $0.0004058 | $0.0004350 | $0.0003995 | $0.0004152 | $715.79 | $417,181 |
| 2016-07-03 | $0.0004154 | $0.0005236 | $0.0004136 | $0.0004816 | $296.95 | $483,986 |
| 2016-07-04 | $0.0004826 | $0.0005735 | $0.0004334 | $0.0004926 | $252.71 | $495,052 |
| 2016-07-05 | $0.0004932 | $0.0005681 | $0.0004735 | $0.0005516 | $184.72 | $554,338 |
| 2016-07-06 | $0.0005517 | $0.0005635 | $0.0003472 | $0.0004736 | $1,962.81 | $475,960 |
| 2016-07-07 | $0.0004738 | $0.0004747 | $0.0004150 | $0.0004478 | $153.80 | $449,967 |
| 2016-07-08 | $0.0004484 | $0.0004800 | $0.0003692 | $0.0004800 | $461.97 | $482,392 |
| 2016-07-09 | $0.0004799 | $0.0004799 | $0.0004162 | $0.0004677 | $139.73 | $470,039 |
| 2016-07-10 | $0.0004678 | $0.0005789 | $0.0004661 | $0.0005243 | $2,268.46 | $526,895 |
| 2016-07-11 | $0.0005240 | $0.0005786 | $0.0004665 | $0.0005230 | $1,057.50 | $525,616 |
| 2016-07-12 | $0.0005230 | $0.0005438 | $0.0004737 | $0.0005352 | $127.66 | $537,885 |
| 2016-07-13 | $0.0005352 | $0.0005483 | $0.0004741 | $0.0005367 | $36.04 | $539,344 |
| 2016-07-14 | $0.0005357 | $0.0005379 | $0.0004928 | $0.0004933 | $159.28 | $495,807 |
| 2016-07-15 | $0.0004936 | $0.0005033 | $0.0004592 | $0.0005009 | $237.89 | $503,410 |
| 2016-07-16 | $0.0005005 | $0.0005213 | $0.0003039 | $0.0004775 | $92.32 | $479,874 |
| 2016-07-17 | $0.0004764 | $0.0005293 | $0.0004764 | $0.0005269 | $98.18 | $529,575 |
| 2016-07-18 | $0.0005274 | $0.0005430 | $0.0004938 | $0.0004983 | $363.31 | $500,816 |
| 2016-07-19 | $0.0004981 | $0.0005447 | $0.0004973 | $0.0005447 | $16.56 | $547,432 |
| 2016-07-20 | $0.0005447 | $0.0005510 | $0.0004909 | $0.0004927 | $14.10 | $495,182 |
| 2016-07-21 | $0.0004926 | $0.0005179 | $0.0004672 | $0.0005161 | $297.06 | $518,723 |
| 2016-07-22 | $0.0005160 | $0.0005691 | $0.0004895 | $0.0005638 | $472.89 | $566,631 |
| 2016-07-23 | $0.0005639 | $0.0006075 | $0.0005002 | $0.0006034 | $694.41 | $606,442 |
| 2016-07-24 | $0.0006033 | $0.0006339 | $0.0005738 | $0.0006339 | $970.77 | $637,133 |
| 2016-07-25 | $0.0006340 | $0.0006345 | $0.0005131 | $0.0005489 | $53.97 | $551,691 |
| 2016-07-26 | $0.0005490 | $0.0005502 | $0.0005152 | $0.0005152 | $91.00 | $517,795 |
| 2016-07-27 | $0.0005149 | $0.0005431 | $0.0003972 | $0.0005149 | $164.64 | $517,472 |
| 2016-07-28 | $0.0005149 | $0.0005868 | $0.0005128 | $0.0005773 | $167.82 | $580,260 |
| 2016-07-29 | $0.0005773 | $0.0005782 | $0.0005269 | $0.0005332 | $4.92 | $535,893 |
| 2016-07-30 | $0.0005332 | $0.0005922 | $0.0005247 | $0.0005372 | $212.85 | $539,928 |
| 2016-07-31 | $0.0005372 | $0.0005608 | $0.0004980 | $0.0004985 | $281.98 | $501,026 |