BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0004982 | $0.0005018 | $0.0004721 | $0.0004721 | $229.93 | $474,537 |
| 2016-08-02 | $0.0004724 | $0.0005684 | $0.0004649 | $0.0005035 | $5,546.77 | $506,083 |
| 2016-08-03 | $0.0005068 | $0.0005133 | $0.0004496 | $0.0004915 | $654.89 | $494,020 |
| 2016-08-04 | $0.0004915 | $0.0005022 | $0.0004561 | $0.0004742 | $283.53 | $476,607 |
| 2016-08-05 | $0.0004638 | $0.0004759 | $0.0004585 | $0.0004684 | $339.31 | $470,755 |
| 2016-08-06 | $0.0004684 | $0.0004933 | $0.0004520 | $0.0004724 | $211.40 | $474,806 |
| 2016-08-07 | $0.0004724 | $0.0004862 | $0.0004700 | $0.0004860 | $141.40 | $488,445 |
| 2016-08-08 | $0.0004860 | $0.0005203 | $0.0004696 | $0.0005121 | $396.14 | $514,708 |
| 2016-08-09 | $0.0005122 | $0.0005129 | $0.0004813 | $0.0004822 | $45.38 | $484,659 |
| 2016-08-10 | $0.0004820 | $0.0005240 | $0.0004482 | $0.0005175 | $29.13 | $520,196 |
| 2016-08-11 | $0.0005178 | $0.0005244 | $0.0004874 | $0.0004903 | $570.19 | $492,824 |
| 2016-08-12 | $0.0004901 | $0.0005709 | $0.0004858 | $0.0005346 | $864.93 | $537,325 |
| 2016-08-13 | $0.0005345 | $0.0005611 | $0.0005037 | $0.0005608 | $1,026.66 | $563,649 |
| 2016-08-14 | $0.0005608 | $0.0005609 | $0.0004970 | $0.0005019 | $34.67 | $504,494 |
| 2016-08-15 | $0.0005020 | $0.0005619 | $0.0004744 | $0.0005329 | $199.27 | $535,635 |
| 2016-08-16 | $0.0005330 | $0.0005682 | $0.0005040 | $0.0005510 | $571.21 | $553,816 |
| 2016-08-17 | $0.0005510 | $0.0006554 | $0.0005304 | $0.0005746 | $3,079.57 | $577,578 |
| 2016-08-18 | $0.0005744 | $0.0006098 | $0.0005492 | $0.0005493 | $2,136.38 | $552,193 |
| 2016-08-19 | $0.0005495 | $0.0005548 | $0.0004937 | $0.0004954 | $1,688.06 | $498,040 |
| 2016-08-20 | $0.0004954 | $0.0005445 | $0.0004825 | $0.0005445 | $397.62 | $547,386 |
| 2016-08-21 | $0.0005451 | $0.0005572 | $0.0004873 | $0.0005075 | $888.36 | $510,135 |
| 2016-08-22 | $0.0005074 | $0.0005484 | $0.0004787 | $0.0004971 | $1,008.06 | $499,660 |
| 2016-08-23 | $0.0004970 | $0.0005575 | $0.0004880 | $0.0005136 | $320.96 | $516,285 |
| 2016-08-24 | $0.0005134 | $0.0005153 | $0.0004400 | $0.0004444 | $1,400.04 | $446,695 |
| 2016-08-25 | $0.0004444 | $0.0004548 | $0.0004344 | $0.0004377 | $587.65 | $440,032 |
| 2016-08-26 | $0.0004377 | $0.0004687 | $0.0004377 | $0.0004687 | $693.88 | $471,226 |
| 2016-08-27 | $0.0004688 | $0.0004828 | $0.0004577 | $0.0004578 | $34.52 | $460,214 |
| 2016-08-28 | $0.0004575 | $0.0004942 | $0.0004567 | $0.0004942 | $191.30 | $496,798 |
| 2016-08-29 | $0.0004943 | $0.0005002 | $0.0003953 | $0.0004786 | $784.05 | $481,193 |
| 2016-08-30 | $0.0004787 | $0.0005032 | $0.0004424 | $0.0004965 | $385.96 | $499,172 |
| 2016-08-31 | $0.0004966 | $0.0005330 | $0.0004446 | $0.0004933 | $1,422.37 | $495,949 |