BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0004934 | $0.0005330 | $0.0004930 | $0.0004991 | $1,000.28 | $501,803 |
| 2016-09-02 | $0.0004992 | $0.0005377 | $0.0004841 | $0.0005253 | $611.30 | $528,153 |
| 2016-09-03 | $0.0005253 | $0.0005794 | $0.0005153 | $0.0005698 | $787.98 | $572,864 |
| 2016-09-04 | $0.0005701 | $0.0006397 | $0.0005369 | $0.0006397 | $864.99 | $643,133 |
| 2016-09-05 | $0.0006398 | $0.0006535 | $0.0006048 | $0.0006522 | $442.80 | $655,757 |
| 2016-09-06 | $0.0006523 | $0.0006645 | $0.0006184 | $0.0006484 | $957.55 | $651,968 |
| 2016-09-07 | $0.0006485 | $0.0006871 | $0.0006468 | $0.0006576 | $174.38 | $661,160 |
| 2016-09-08 | $0.0006576 | $0.0007064 | $0.0006566 | $0.0006680 | $779.91 | $671,636 |
| 2016-09-09 | $0.0006678 | $0.0007338 | $0.0006633 | $0.0006970 | $1,099.52 | $700,833 |
| 2016-09-10 | $0.0006969 | $0.0007861 | $0.0006857 | $0.0007507 | $3,270.51 | $754,820 |
| 2016-09-11 | $0.0007506 | $0.0007765 | $0.0007171 | $0.0007483 | $476.01 | $752,414 |
| 2016-09-12 | $0.0007485 | $0.0007505 | $0.0006925 | $0.0007178 | $237.95 | $721,797 |
| 2016-09-13 | $0.0007167 | $0.0007727 | $0.0006624 | $0.0007084 | $1,828.93 | $712,276 |
| 2016-09-14 | $0.0007085 | $0.0007085 | $0.0006436 | $0.0006975 | $361.60 | $701,317 |
| 2016-09-15 | $0.0006974 | $0.0006974 | $0.0006307 | $0.0006528 | $358.40 | $656,446 |
| 2016-09-16 | $0.0006527 | $0.0006925 | $0.0006304 | $0.0006859 | $675.92 | $689,690 |
| 2016-09-17 | $0.0006859 | $0.0007149 | $0.0006664 | $0.0006950 | $570.91 | $698,885 |
| 2016-09-18 | $0.0006948 | $0.0007147 | $0.0006763 | $0.0006796 | $306.64 | $683,430 |
| 2016-09-19 | $0.0006796 | $0.0007061 | $0.0006550 | $0.0007036 | $535.72 | $707,545 |
| 2016-09-20 | $0.0007053 | $0.0007053 | $0.0006378 | $0.0006641 | $751.53 | $667,796 |
| 2016-09-21 | $0.0006632 | $0.0006632 | $0.0005987 | $0.0006495 | $457.76 | $653,171 |
| 2016-09-22 | $0.0006496 | $0.0006507 | $0.0006112 | $0.0006199 | $370.48 | $623,371 |
| 2016-09-23 | $0.0006199 | $0.0006205 | $0.0005740 | $0.0006152 | $158.94 | $618,605 |
| 2016-09-24 | $0.0006151 | $0.0006153 | $0.0003383 | $0.0005574 | $2,807.84 | $560,532 |
| 2016-09-25 | $0.0005574 | $0.0005862 | $0.0005163 | $0.0005682 | $1,053.22 | $571,385 |
| 2016-09-26 | $0.0005681 | $0.0005780 | $0.0005266 | $0.0005444 | $364.07 | $547,454 |
| 2016-09-27 | $0.0005443 | $0.0005860 | $0.0005318 | $0.0005411 | $72.15 | $544,152 |
| 2016-09-28 | $0.0005411 | $0.0005868 | $0.0005362 | $0.0005827 | $269.13 | $585,988 |
| 2016-09-29 | $0.0005826 | $0.0005841 | $0.0005388 | $0.0005390 | $63.17 | $542,046 |
| 2016-09-30 | $0.0005391 | $0.0006865 | $0.0005352 | $0.0006789 | $1,080.20 | $682,733 |