BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0006836 | $0.0006915 | $0.0006371 | $0.0006783 | $297.03 | $682,131 |
| 2016-10-02 | $0.0006789 | $0.0006789 | $0.0006454 | $0.0006727 | $56.30 | $676,520 |
| 2016-10-03 | $0.0006723 | $0.0006908 | $0.0006319 | $0.0006736 | $1,669.05 | $677,488 |
| 2016-10-04 | $0.0006690 | $0.0006943 | $0.0006258 | $0.0006767 | $2,403.02 | $680,621 |
| 2016-10-05 | $0.0006768 | $0.0007122 | $0.0006486 | $0.0006772 | $1,750.16 | $681,077 |
| 2016-10-06 | $0.0006771 | $0.0006932 | $0.0005884 | $0.0006252 | $2,081.89 | $628,827 |
| 2016-10-07 | $0.0006313 | $0.0006313 | $0.0005906 | $0.0006024 | $1,009.88 | $605,883 |
| 2016-10-08 | $0.0006016 | $0.0006134 | $0.0005258 | $0.0005310 | $875.98 | $534,094 |
| 2016-10-09 | $0.0005310 | $0.0005822 | $0.0005310 | $0.0005531 | $75.47 | $556,356 |
| 2016-10-10 | $0.0005533 | $0.0005797 | $0.0005420 | $0.0005447 | $265.05 | $547,877 |
| 2016-10-11 | $0.0005449 | $0.0005593 | $0.0005291 | $0.0005395 | $987.53 | $542,664 |
| 2016-10-12 | $0.0005391 | $0.0005984 | $0.0005305 | $0.0005925 | $275.35 | $595,999 |
| 2016-10-13 | $0.0005925 | $0.0005998 | $0.0005087 | $0.0005142 | $644.21 | $517,184 |
| 2016-10-14 | $0.0005142 | $0.0005688 | $0.0005142 | $0.0005440 | $54.75 | $547,241 |
| 2016-10-15 | $0.0005441 | $0.0005649 | $0.0005228 | $0.0005427 | $496.50 | $545,908 |
| 2016-10-16 | $0.0005429 | $0.0005498 | $0.0004940 | $0.0005131 | $1,404.82 | $516,162 |
| 2016-10-17 | $0.0005197 | $0.0005331 | $0.0004934 | $0.0005245 | $421.43 | $527,581 |
| 2016-10-18 | $0.0005245 | $0.0005321 | $0.0004964 | $0.0005042 | $242.24 | $507,212 |
| 2016-10-19 | $0.0005043 | $0.0005360 | $0.0004980 | $0.0005360 | $1,717.68 | $539,127 |
| 2016-10-20 | $0.0005359 | $0.0005892 | $0.0004945 | $0.0004953 | $183.22 | $498,243 |
| 2016-10-21 | $0.0005071 | $0.0005579 | $0.0005071 | $0.0005563 | $1,099.57 | $559,601 |
| 2016-10-22 | $0.0005562 | $0.0008061 | $0.0005562 | $0.0006737 | $2,071.76 | $677,709 |
| 2016-10-23 | $0.0006742 | $0.0006777 | $0.0005451 | $0.0005743 | $1,195.97 | $577,724 |
| 2016-10-24 | $0.0005744 | $0.0005750 | $0.0005104 | $0.0005494 | $570.71 | $552,736 |
| 2016-10-25 | $0.0005493 | $0.0005720 | $0.0005166 | $0.0005429 | $603.31 | $546,174 |
| 2016-10-26 | $0.0005382 | $0.0005633 | $0.0005077 | $0.0005631 | $1,983.62 | $566,540 |
| 2016-10-27 | $0.0005630 | $0.0007127 | $0.0004776 | $0.0006332 | $2,735.91 | $637,052 |
| 2016-10-28 | $0.0006336 | $0.0006738 | $0.0005443 | $0.0006206 | $828.51 | $624,350 |
| 2016-10-29 | $0.0006207 | $0.0006405 | $0.0005201 | $0.0006003 | $684.64 | $603,936 |
| 2016-10-30 | $0.0006001 | $0.0006139 | $0.0005502 | $0.0005544 | $45.08 | $557,792 |
| 2016-10-31 | $0.0005544 | $0.0005867 | $0.0004947 | $0.0005308 | $1,467.62 | $534,044 |