BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0005308 | $0.0006845 | $0.0005308 | $0.0006481 | $2,040.89 | $652,042 |
| 2016-11-02 | $0.0006438 | $0.0006823 | $0.0005773 | $0.0006799 | $2,297.78 | $684,043 |
| 2016-11-03 | $0.0006814 | $0.0006970 | $0.0004908 | $0.0004980 | $1,826.14 | $501,028 |
| 2016-11-04 | $0.0004982 | $0.0006349 | $0.0004970 | $0.0005579 | $2,450.28 | $561,336 |
| 2016-11-05 | $0.0005578 | $0.0006038 | $0.0005453 | $0.0005688 | $804.21 | $572,261 |
| 2016-11-06 | $0.0005688 | $0.0005767 | $0.0005157 | $0.0005217 | $2,170.70 | $524,929 |
| 2016-11-07 | $0.0005216 | $0.0005820 | $0.0005129 | $0.0005414 | $1,440.31 | $544,785 |
| 2016-11-08 | $0.0005465 | $0.0006039 | $0.0005162 | $0.0005877 | $992.61 | $591,311 |
| 2016-11-09 | $0.0005875 | $0.0006456 | $0.0005710 | $0.0006219 | $1,008.59 | $625,755 |
| 2016-11-10 | $0.0006220 | $0.0006406 | $0.0005678 | $0.0005800 | $1,096.78 | $583,543 |
| 2016-11-11 | $0.0005800 | $0.0006484 | $0.0005799 | $0.0005978 | $880.01 | $601,525 |
| 2016-11-12 | $0.0005978 | $0.0006154 | $0.0005220 | $0.0005703 | $1,118.19 | $573,873 |
| 2016-11-13 | $0.0005636 | $0.0006179 | $0.0005255 | $0.0006178 | $877.85 | $621,601 |
| 2016-11-14 | $0.0006177 | $0.0006323 | $0.0005348 | $0.0006056 | $1,797.23 | $609,394 |
| 2016-11-15 | $0.0006107 | $0.0006402 | $0.0005267 | $0.0006133 | $2,158.34 | $617,096 |
| 2016-11-16 | $0.0006129 | $0.0006254 | $0.0005520 | $0.0006053 | $1,047.86 | $609,072 |
| 2016-11-17 | $0.0005924 | $0.0006396 | $0.0005484 | $0.0005571 | $1,993.34 | $560,564 |
| 2016-11-18 | $0.0005568 | $0.0007168 | $0.0005491 | $0.0006488 | $3,767.98 | $652,820 |
| 2016-11-19 | $0.0006486 | $0.0006699 | $0.0005915 | $0.0006613 | $3,194.02 | $665,451 |
| 2016-11-20 | $0.0006614 | $0.0006642 | $0.0005622 | $0.0005994 | $4,584.78 | $603,188 |
| 2016-11-21 | $0.0005921 | $0.0007216 | $0.0005597 | $0.0006668 | $4,264.89 | $670,950 |
| 2016-11-22 | $0.0006737 | $0.0008312 | $0.0006300 | $0.0008105 | $5,215.63 | $815,563 |
| 2016-11-23 | $0.0008173 | $0.0009788 | $0.0007794 | $0.0009254 | $6,141.22 | $931,249 |
| 2016-11-24 | $0.0009254 | $0.0009997 | $0.0007913 | $0.0008165 | $6,581.43 | $821,643 |
| 2016-11-25 | $0.0008163 | $0.001021 | $0.0007646 | $0.0009776 | $7,622.24 | $983,823 |
| 2016-11-26 | $0.0009559 | $0.001028 | $0.0008776 | $0.0009611 | $3,692.17 | $967,255 |
| 2016-11-27 | $0.0009608 | $0.001188 | $0.0008407 | $0.001153 | $7,743.70 | $1,160,126 |
| 2016-11-28 | $0.001153 | $0.001247 | $0.0009828 | $0.001208 | $6,528.96 | $1,216,005 |
| 2016-11-29 | $0.001234 | $0.001270 | $0.001108 | $0.001215 | $8,808.00 | $1,222,520 |
| 2016-11-30 | $0.001215 | $0.001216 | $0.001059 | $0.001104 | $2,384.79 | $1,110,833 |