BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001104 | $0.001178 | $0.0009926 | $0.001158 | $2,025.93 | $1,165,364 |
| 2016-12-02 | $0.001159 | $0.001219 | $0.001086 | $0.001104 | $3,192.52 | $1,111,537 |
| 2016-12-03 | $0.001105 | $0.001280 | $0.001049 | $0.001171 | $2,647.15 | $1,178,997 |
| 2016-12-04 | $0.001171 | $0.001306 | $0.001140 | $0.001253 | $4,569.05 | $1,261,169 |
| 2016-12-05 | $0.001254 | $0.001280 | $0.001148 | $0.001184 | $6,848.80 | $1,191,304 |
| 2016-12-06 | $0.001184 | $0.001187 | $0.0009843 | $0.001084 | $1,936.80 | $1,091,532 |
| 2016-12-07 | $0.001084 | $0.001085 | $0.0009649 | $0.001075 | $4,786.42 | $1,082,564 |
| 2016-12-08 | $0.001075 | $0.001186 | $0.001037 | $0.001119 | $1,720.29 | $1,126,591 |
| 2016-12-09 | $0.001119 | $0.001121 | $0.001020 | $0.001066 | $1,346.52 | $1,073,192 |
| 2016-12-10 | $0.001066 | $0.001107 | $0.0009918 | $0.001007 | $3,412.36 | $1,014,016 |
| 2016-12-11 | $0.0009919 | $0.001044 | $0.0009762 | $0.001037 | $2,770.24 | $1,043,713 |
| 2016-12-12 | $0.001045 | $0.001174 | $0.001001 | $0.001155 | $2,822.76 | $1,162,935 |
| 2016-12-13 | $0.001140 | $0.001172 | $0.001016 | $0.001094 | $5,189.52 | $1,101,548 |
| 2016-12-14 | $0.001085 | $0.001148 | $0.001000 | $0.001125 | $4,726.40 | $1,132,292 |
| 2016-12-15 | $0.001117 | $0.001131 | $0.001024 | $0.001030 | $6,006.66 | $1,036,926 |
| 2016-12-16 | $0.001075 | $0.001090 | $0.0009718 | $0.001009 | $1,940.50 | $1,016,107 |
| 2016-12-17 | $0.001017 | $0.001069 | $0.0009253 | $0.0009411 | $2,174.99 | $947,444 |
| 2016-12-18 | $0.0009332 | $0.0009813 | $0.0008892 | $0.0009238 | $2,344.46 | $930,029 |
| 2016-12-19 | $0.0009230 | $0.0009482 | $0.0008716 | $0.0008801 | $1,927.92 | $886,094 |
| 2016-12-20 | $0.0008800 | $0.0009978 | $0.0008713 | $0.0009474 | $4,171.02 | $953,793 |
| 2016-12-21 | $0.0009572 | $0.0009572 | $0.0008408 | $0.0008738 | $3,257.92 | $879,695 |
| 2016-12-22 | $0.0008761 | $0.0009478 | $0.0007968 | $0.0008650 | $4,230.47 | $870,911 |
| 2016-12-23 | $0.0008647 | $0.0009306 | $0.0007882 | $0.0008385 | $2,105.08 | $844,266 |
| 2016-12-24 | $0.0008390 | $0.0008813 | $0.0007800 | $0.0008709 | $2,310.97 | $876,826 |
| 2016-12-25 | $0.0008671 | $0.0009335 | $0.0008161 | $0.0008161 | $1,911.25 | $821,704 |
| 2016-12-26 | $0.0008157 | $0.0009477 | $0.0008062 | $0.0008706 | $1,070.80 | $876,626 |
| 2016-12-27 | $0.0008712 | $0.0008891 | $0.0008147 | $0.0008492 | $1,421.17 | $855,004 |
| 2016-12-28 | $0.0008406 | $0.0009331 | $0.0008331 | $0.0008977 | $2,125.94 | $903,910 |
| 2016-12-29 | $0.0008978 | $0.0009129 | $0.0008679 | $0.0008858 | $655.03 | $891,876 |
| 2016-12-30 | $0.0008857 | $0.0008926 | $0.0008370 | $0.0008842 | $649.59 | $890,340 |
| 2016-12-31 | $0.0008747 | $0.0009317 | $0.0008555 | $0.0009234 | $2,373.56 | $929,831 |