BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0009235 | $0.0009765 | $0.0008533 | $0.0009610 | $2,277.53 | $967,665 |
| 2017-01-02 | $0.0009473 | $0.001065 | $0.0009473 | $0.001032 | $2,031.95 | $1,038,695 |
| 2017-01-03 | $0.001031 | $0.001052 | $0.0009823 | $0.001013 | $1,664.17 | $1,019,936 |
| 2017-01-04 | $0.001013 | $0.001110 | $0.0008036 | $0.001084 | $4,008.89 | $1,091,554 |
| 2017-01-05 | $0.001074 | $0.001132 | $0.0008456 | $0.0009089 | $1,989.20 | $915,315 |
| 2017-01-06 | $0.0009114 | $0.0009535 | $0.0008034 | $0.0008210 | $1,360.51 | $826,769 |
| 2017-01-07 | $0.0008222 | $0.0008388 | $0.0007312 | $0.0008360 | $1,743.33 | $841,833 |
| 2017-01-08 | $0.0008360 | $0.0009215 | $0.0007482 | $0.0008669 | $4,698.69 | $873,006 |
| 2017-01-09 | $0.0008681 | $0.0009247 | $0.0007901 | $0.0008220 | $3,315.66 | $827,824 |
| 2017-01-10 | $0.0008396 | $0.0008966 | $0.0007840 | $0.0008804 | $3,537.64 | $886,598 |
| 2017-01-11 | $0.0008804 | $0.0008919 | $0.0007399 | $0.0007555 | $3,035.97 | $760,883 |
| 2017-01-12 | $0.0007544 | $0.0008171 | $0.0006655 | $0.0007888 | $879.08 | $794,402 |
| 2017-01-13 | $0.0007883 | $0.001058 | $0.0007561 | $0.0009643 | $5,705.44 | $971,144 |
| 2017-01-14 | $0.0009497 | $0.001101 | $0.0009414 | $0.001039 | $4,515.95 | $1,046,924 |
| 2017-01-15 | $0.001031 | $0.001043 | $0.0009141 | $0.0009780 | $5,477.08 | $984,999 |
| 2017-01-16 | $0.0009862 | $0.0009986 | $0.0009627 | $0.0009729 | $4,393.74 | $979,909 |
| 2017-01-17 | $0.0009812 | $0.001147 | $0.0009646 | $0.001116 | $6,549.52 | $1,123,934 |
| 2017-01-18 | $0.001108 | $0.001295 | $0.001081 | $0.001295 | $4,022.62 | $1,304,057 |
| 2017-01-19 | $0.001300 | $0.001789 | $0.001248 | $0.001697 | $18,078.70 | $1,709,133 |
| 2017-01-20 | $0.001696 | $0.001782 | $0.001522 | $0.001638 | $11,555.20 | $1,650,192 |
| 2017-01-21 | $0.001647 | $0.001716 | $0.001396 | $0.001640 | $9,780.18 | $1,652,280 |
| 2017-01-22 | $0.001650 | $0.001702 | $0.001333 | $0.001367 | $8,489.62 | $1,376,876 |
| 2017-01-23 | $0.001387 | $0.001670 | $0.001316 | $0.001622 | $10,699.50 | $1,633,813 |
| 2017-01-24 | $0.001621 | $0.001651 | $0.001534 | $0.001588 | $7,379.96 | $1,599,811 |
| 2017-01-25 | $0.001598 | $0.001628 | $0.001546 | $0.001595 | $7,977.88 | $1,606,452 |
| 2017-01-26 | $0.001595 | $0.001614 | $0.001305 | $0.001505 | $10,862.60 | $1,515,800 |
| 2017-01-27 | $0.001505 | $0.001609 | $0.001389 | $0.001471 | $8,338.62 | $1,482,180 |
| 2017-01-28 | $0.001471 | $0.001678 | $0.001437 | $0.001557 | $8,747.91 | $1,568,819 |
| 2017-01-29 | $0.001567 | $0.001642 | $0.001425 | $0.001498 | $7,833.37 | $1,508,990 |
| 2017-01-30 | $0.001489 | $0.001622 | $0.001475 | $0.001584 | $5,968.22 | $1,595,176 |
| 2017-01-31 | $0.001583 | $0.001700 | $0.001504 | $0.001687 | $8,454.18 | $1,699,312 |