BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001677 | $0.001730 | $0.001562 | $0.001671 | $9,492.07 | $1,683,310 |
| 2017-02-02 | $0.001681 | $0.001704 | $0.001548 | $0.001661 | $6,994.26 | $1,673,099 |
| 2017-02-03 | $0.001650 | $0.001691 | $0.001454 | $0.001557 | $8,776.47 | $1,568,414 |
| 2017-02-04 | $0.001569 | $0.001672 | $0.001344 | $0.001450 | $8,394.42 | $1,461,080 |
| 2017-02-05 | $0.001451 | $0.001570 | $0.001234 | $0.001469 | $9,474.91 | $1,479,527 |
| 2017-02-06 | $0.001450 | $0.001498 | $0.001308 | $0.001484 | $10,053.90 | $1,494,750 |
| 2017-02-07 | $0.001507 | $0.001653 | $0.001456 | $0.001560 | $9,374.58 | $1,571,559 |
| 2017-02-08 | $0.001572 | $0.001993 | $0.001564 | $0.001861 | $21,459.50 | $1,874,096 |
| 2017-02-09 | $0.001863 | $0.002033 | $0.001650 | $0.001800 | $16,738.40 | $1,812,946 |
| 2017-02-10 | $0.001802 | $0.001841 | $0.001660 | $0.001730 | $16,262.60 | $1,742,821 |
| 2017-02-11 | $0.001731 | $0.001804 | $0.001671 | $0.001709 | $19,964.70 | $1,721,358 |
| 2017-02-12 | $0.001688 | $0.001748 | $0.001603 | $0.001689 | $14,236.10 | $1,701,115 |
| 2017-02-13 | $0.001678 | $0.001722 | $0.001589 | $0.001674 | $11,240.60 | $1,686,230 |
| 2017-02-14 | $0.001686 | $0.001709 | $0.001637 | $0.001688 | $18,068.50 | $1,699,983 |
| 2017-02-15 | $0.001680 | $0.001804 | $0.001616 | $0.001703 | $17,609.20 | $1,715,096 |
| 2017-02-16 | $0.001714 | $0.001845 | $0.001652 | $0.001813 | $16,300.60 | $1,826,338 |
| 2017-02-17 | $0.001824 | $0.001846 | $0.001696 | $0.001758 | $21,006.20 | $1,770,496 |
| 2017-02-18 | $0.001752 | $0.001777 | $0.001400 | $0.001466 | $20,038.00 | $1,476,371 |
| 2017-02-19 | $0.001466 | $0.001584 | $0.001394 | $0.001540 | $14,144.70 | $1,551,651 |
| 2017-02-20 | $0.001552 | $0.001591 | $0.001480 | $0.001554 | $11,620.00 | $1,565,616 |
| 2017-02-21 | $0.001573 | $0.001585 | $0.001357 | $0.001450 | $15,138.80 | $1,460,535 |
| 2017-02-22 | $0.001449 | $0.001519 | $0.001298 | $0.001486 | $14,412.40 | $1,496,952 |
| 2017-02-23 | $0.001475 | $0.001686 | $0.001454 | $0.001528 | $15,123.10 | $1,539,586 |
| 2017-02-24 | $0.001536 | $0.001675 | $0.001454 | $0.001514 | $14,742.80 | $1,524,942 |
| 2017-02-25 | $0.001521 | $0.001563 | $0.001464 | $0.001487 | $13,876.70 | $1,497,898 |
| 2017-02-26 | $0.001488 | $0.001736 | $0.001461 | $0.001701 | $16,219.10 | $1,713,673 |
| 2017-02-27 | $0.001687 | $0.001723 | $0.001562 | $0.001615 | $16,639.70 | $1,626,783 |
| 2017-02-28 | $0.001616 | $0.001638 | $0.001239 | $0.001404 | $16,728.40 | $1,414,519 |