BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001381 | $0.001543 | $0.001381 | $0.001477 | $10,636.80 | $1,488,209 |
| 2017-03-02 | $0.001468 | $0.001563 | $0.001429 | $0.001480 | $15,722.20 | $1,490,529 |
| 2017-03-03 | $0.001467 | $0.001524 | $0.001433 | $0.001453 | $17,936.80 | $1,464,169 |
| 2017-03-04 | $0.001456 | $0.001484 | $0.001370 | $0.001381 | $12,970.20 | $1,390,958 |
| 2017-03-05 | $0.001367 | $0.001567 | $0.001364 | $0.001555 | $14,478.00 | $1,566,039 |
| 2017-03-06 | $0.001555 | $0.001571 | $0.001435 | $0.001477 | $15,658.70 | $1,487,367 |
| 2017-03-07 | $0.001502 | $0.001530 | $0.001366 | $0.001383 | $16,093.40 | $1,392,770 |
| 2017-03-08 | $0.001382 | $0.001424 | $0.001297 | $0.001346 | $16,322.00 | $1,355,480 |
| 2017-03-09 | $0.001334 | $0.001539 | $0.001311 | $0.001402 | $19,813.30 | $1,412,801 |
| 2017-03-10 | $0.001380 | $0.001526 | $0.001293 | $0.001418 | $16,842.00 | $1,428,479 |
| 2017-03-11 | $0.001440 | $0.001654 | $0.001430 | $0.001517 | $25,625.10 | $1,527,969 |
| 2017-03-12 | $0.001518 | $0.001675 | $0.001462 | $0.001624 | $25,614.30 | $1,636,354 |
| 2017-03-13 | $0.001637 | $0.002037 | $0.001562 | $0.001934 | $30,265.70 | $1,948,409 |
| 2017-03-14 | $0.001947 | $0.002110 | $0.001832 | $0.001972 | $23,095.20 | $1,986,129 |
| 2017-03-15 | $0.001959 | $0.002596 | $0.001910 | $0.002571 | $43,504.50 | $2,589,457 |
| 2017-03-16 | $0.002562 | $0.002625 | $0.002172 | $0.002445 | $21,939.50 | $2,463,480 |
| 2017-03-17 | $0.002406 | $0.002413 | $0.002049 | $0.002079 | $22,607.20 | $2,094,776 |
| 2017-03-18 | $0.002089 | $0.002233 | $0.001832 | $0.001882 | $20,635.20 | $1,895,551 |
| 2017-03-19 | $0.001878 | $0.002214 | $0.001838 | $0.002136 | $24,976.20 | $2,151,358 |
| 2017-03-20 | $0.002106 | $0.004211 | $0.002106 | $0.003608 | $93,904.80 | $3,634,489 |
| 2017-03-21 | $0.003663 | $0.007158 | $0.003663 | $0.006724 | $247,687 | $6,773,814 |
| 2017-03-22 | $0.006911 | $0.007524 | $0.004359 | $0.005077 | $193,050 | $5,114,876 |
| 2017-03-23 | $0.005082 | $0.005196 | $0.003542 | $0.004414 | $129,901 | $4,446,656 |
| 2017-03-24 | $0.004310 | $0.004348 | $0.002487 | $0.002571 | $61,471.90 | $2,589,725 |
| 2017-03-25 | $0.002521 | $0.003737 | $0.002498 | $0.003687 | $53,532.00 | $3,713,897 |
| 2017-03-26 | $0.003701 | $0.003864 | $0.003129 | $0.003326 | $49,394.30 | $3,350,326 |
| 2017-03-27 | $0.003344 | $0.003729 | $0.003137 | $0.003368 | $34,349.80 | $3,392,492 |
| 2017-03-28 | $0.003468 | $0.003729 | $0.003268 | $0.003636 | $28,042.80 | $3,663,387 |
| 2017-03-29 | $0.003747 | $0.004009 | $0.003373 | $0.003878 | $35,939.80 | $3,906,953 |
| 2017-03-30 | $0.003866 | $0.004314 | $0.003298 | $0.003879 | $31,826.70 | $3,907,253 |
| 2017-03-31 | $0.003869 | $0.003900 | $0.003138 | $0.003272 | $27,026.00 | $3,295,787 |