BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02119 | $0.02493 | $0.02043 | $0.02359 | $63,167.60 | $23,770,736 |
| 2017-08-02 | $0.02314 | $0.02494 | $0.02191 | $0.02305 | $75,739.40 | $23,225,647 |
| 2017-08-03 | $0.02277 | $0.02488 | $0.02207 | $0.02388 | $59,995.50 | $24,063,749 |
| 2017-08-04 | $0.02396 | $0.02491 | $0.02294 | $0.02303 | $70,521.00 | $23,211,025 |
| 2017-08-05 | $0.02299 | $0.02508 | $0.02282 | $0.02317 | $157,411 | $23,352,039 |
| 2017-08-06 | $0.02318 | $0.02687 | $0.02318 | $0.02436 | $82,600.70 | $24,544,839 |
| 2017-08-07 | $0.02430 | $0.02512 | $0.02308 | $0.02455 | $91,858.80 | $24,738,959 |
| 2017-08-08 | $0.02455 | $0.02507 | $0.02305 | $0.02357 | $95,787.00 | $23,751,707 |
| 2017-08-09 | $0.02356 | $0.02576 | $0.02254 | $0.02454 | $101,352 | $24,726,156 |
| 2017-08-10 | $0.02444 | $0.02506 | $0.02264 | $0.02310 | $128,301 | $23,275,176 |
| 2017-08-11 | $0.02310 | $0.02567 | $0.02190 | $0.02379 | $138,319 | $23,974,940 |
| 2017-08-12 | $0.02374 | $0.02527 | $0.02215 | $0.02346 | $63,625.50 | $23,640,946 |
| 2017-08-13 | $0.02344 | $0.02457 | $0.02068 | $0.02193 | $73,891.00 | $22,094,329 |
| 2017-08-14 | $0.02194 | $0.02346 | $0.01840 | $0.02036 | $73,762.50 | $20,512,135 |
| 2017-08-15 | $0.02041 | $0.02149 | $0.01724 | $0.01931 | $78,001.30 | $19,456,038 |
| 2017-08-16 | $0.01933 | $0.02000 | $0.01687 | $0.01841 | $149,141 | $18,546,856 |
| 2017-08-17 | $0.01839 | $0.01856 | $0.01594 | $0.01688 | $63,128.00 | $17,012,208 |
| 2017-08-18 | $0.01683 | $0.02120 | $0.01455 | $0.01823 | $154,735 | $18,368,468 |
| 2017-08-19 | $0.01821 | $0.02957 | $0.01594 | $0.02296 | $801,713 | $23,133,899 |
| 2017-08-20 | $0.02215 | $0.02721 | $0.02104 | $0.02444 | $362,603 | $24,630,142 |
| 2017-08-21 | $0.02556 | $0.02939 | $0.02206 | $0.02475 | $225,631 | $24,938,035 |
| 2017-08-22 | $0.02425 | $0.02478 | $0.02097 | $0.02307 | $68,227.80 | $23,250,621 |
| 2017-08-23 | $0.02323 | $0.02368 | $0.02036 | $0.02108 | $82,751.50 | $21,244,369 |
| 2017-08-24 | $0.02109 | $0.02418 | $0.02065 | $0.02288 | $91,181.60 | $23,057,335 |
| 2017-08-25 | $0.02280 | $0.03467 | $0.02244 | $0.02694 | $1,237,120 | $27,150,099 |
| 2017-08-26 | $0.02691 | $0.02924 | $0.02440 | $0.02590 | $328,764 | $26,097,317 |
| 2017-08-27 | $0.02594 | $0.02756 | $0.02426 | $0.02433 | $163,516 | $24,517,108 |
| 2017-08-28 | $0.02432 | $0.02491 | $0.02171 | $0.02210 | $245,899 | $22,266,877 |
| 2017-08-29 | $0.02213 | $0.02364 | $0.02063 | $0.02256 | $162,056 | $22,729,552 |
| 2017-08-30 | $0.02262 | $0.02344 | $0.02028 | $0.02254 | $105,085 | $22,710,853 |
| 2017-08-31 | $0.02250 | $0.02852 | $0.02202 | $0.02512 | $352,114 | $25,318,013 |