Tiền ảo: 32,188 Sàn giao dịch: 763 Vốn hóa: $3,002,797,440,001 Khối lượng (24h): $302,217,550,713 Thị phần: BTC: 59.6%, ETH: 12.8%
BitBay BAY
Xếp hạng #? 12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi

Lịch sử giá BitBay (BAY) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.001409$0.005241$0.0007522$0.004186$289.98$4,237,306
2019-10-02$0.004188$0.005127$0.002255$0.002936$203.78$2,971,303
2019-10-03$0.002934$0.003895$0.002797$0.003880$8.49$3,927,189
2019-10-04$0.003880$0.003881$0.0009292$0.002697$175.05$2,729,780
2019-10-05$0.002692$0.002788$0.001704$0.002538$102.27$2,568,531
2019-10-06$0.002537$0.003544$0.001747$0.001755$260.63$1,776,274
2019-10-07$0.001753$0.005465$0.0002461$0.005438$305.04$5,504,148
2019-10-08$0.005436$0.005497$0.002949$0.003457$414.53$3,498,754
2019-10-09$0.003457$0.005681$0.003431$0.003607$397.34$3,651,157
2019-10-10$0.003608$0.006110$0.003135$0.006095$173.21$6,168,903
2019-10-11$0.006095$0.007129$0.005928$0.006141$613.14$6,215,862
2019-10-12$0.006145$0.008273$0.003330$0.008244$780.16$8,343,955
2019-10-13$0.008244$0.008288$0.003496$0.006732$565.73$6,814,017
2019-10-14$0.006732$0.007951$0.003500$0.007451$228.27$7,541,306
2019-10-15$0.007456$0.01044$0.003487$0.01025$1,702.96$10,376,423
2019-10-16$0.01025$0.07896$0.005986$0.01528$4,067.17$15,464,534
2019-10-17$0.01528$0.01528$0.006813$0.007208$435.22$7,295,355
2019-10-18$0.007208$0.01190$0.006839$0.007255$1,555.65$7,343,099
2019-10-19$0.007254$0.01189$0.007161$0.008714$1,536.13$8,819,806
2019-10-20$0.008712$0.01178$0.007560$0.01159$1,392.01$11,735,355
2019-10-21$0.01160$0.01165$0.007730$0.008650$1,782.37$8,755,096
2019-10-22$0.008651$0.008658$0.005645$0.005646$2,593.21$5,714,691
2019-10-23$0.005646$0.007240$0.004095$0.006666$938.97$6,747,402
2019-10-24$0.006666$0.006781$0.003872$0.006740$749.51$6,822,313
2019-10-25$0.006741$0.007228$0.004723$0.007199$280.29$7,286,606
2019-10-26$0.007196$0.008401$0.006156$0.008049$1,238.32$8,147,269
2019-10-27$0.008049$0.008138$0.005013$0.005925$1.95$5,996,551
2019-10-28$0.005921$0.008346$0.005838$0.008051$944.72$8,149,130
2019-10-29$0.008053$0.008359$0.006007$0.008298$30.55$8,398,937
2019-10-30$0.008303$0.008303$0.007814$0.008102$585.76$8,200,063
2019-10-31$0.008100$0.008459$0.005866$0.008280$620.03$8,380,348
Lịch sử giá BitBay (BAY) Tháng 10/2019 - giatienao.com
4.2 trên 797 đánh giá