BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.2174 | $0.2196 | $0.1434 | $0.1981 | $96,384.20 | $200,541,224 |
| 2020-06-02 | $0.1982 | $0.2453 | $0.1699 | $0.1711 | $56,851.70 | $173,174,726 |
| 2020-06-03 | $0.1711 | $0.2012 | $0.1705 | $0.2003 | $33,348.36 | $202,688,806 |
| 2020-06-04 | $0.1998 | $0.2008 | $0.1803 | $0.1809 | $49,785.34 | $183,118,691 |
| 2020-06-05 | $0.1809 | $0.1960 | $0.1785 | $0.1948 | $40,115.67 | $197,160,612 |
| 2020-06-06 | $0.1948 | $0.1963 | $0.1876 | $0.1880 | $54,166.50 | $190,255,832 |
| 2020-06-07 | $0.1880 | $0.1961 | $0.1863 | $0.1958 | $54,005.73 | $198,146,051 |
| 2020-06-08 | $0.1958 | $0.2011 | $0.1935 | $0.2001 | $56,398.15 | $202,540,431 |
| 2020-06-09 | $0.2001 | $0.4125 | $0.1989 | $0.2642 | $37,104.58 | $267,362,107 |
| 2020-06-10 | $0.2642 | $0.3021 | $0.2343 | $0.2920 | $37,626.62 | $295,564,528 |
| 2020-06-11 | $0.2920 | $0.5304 | $0.2918 | $0.3165 | $38,571.21 | $320,325,914 |
| 2020-06-12 | $0.3161 | $0.4025 | $0.2155 | $0.4003 | $37,759.51 | $405,163,615 |
| 2020-06-13 | $0.4006 | $0.4018 | $0.2551 | $0.3787 | $37,043.84 | $383,277,055 |
| 2020-06-14 | $0.3785 | $0.4015 | $0.2091 | $0.3645 | $38,549.39 | $368,952,091 |
| 2020-06-15 | $0.3645 | $0.3648 | $0.2529 | $0.2732 | $31,385.15 | $276,517,244 |
| 2020-06-16 | $0.2733 | $0.2736 | $0.2192 | $0.2203 | $107,585 | $222,960,662 |
| 2020-06-17 | $0.2203 | $0.2208 | $0.1872 | $0.2062 | $34,823.96 | $208,703,735 |
| 2020-06-18 | $0.2062 | $0.2848 | $0.1361 | $0.2842 | $20,745.04 | $287,613,214 |
| 2020-06-19 | $0.2845 | $0.2845 | $0.1257 | $0.1485 | $936.65 | $150,307,216 |
| 2020-06-20 | $0.1485 | $0.2081 | $0.1239 | $0.1324 | $570.00 | $134,024,725 |
| 2020-06-21 | $0.1323 | $0.2112 | $0.1243 | $0.1244 | $463.99 | $125,907,121 |
| 2020-06-22 | $0.1244 | $0.2154 | $0.07133 | $0.09177 | $3,276.21 | $92,889,317 |
| 2020-06-23 | $0.09178 | $0.2116 | $0.09157 | $0.2107 | $2,072.85 | $213,276,645 |
| 2020-06-24 | $0.2108 | $0.2117 | $0.2045 | $0.2057 | $0 | $208,182,817 |
| 2020-06-25 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $0 | $208,182,817 |
| 2020-06-26 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $0 | $208,182,817 |
| 2020-06-27 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $0 | $208,182,817 |
| 2020-06-28 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $0 | $208,182,817 |
| 2020-06-29 | $0.2057 | $0.2565 | $0.1824 | $0.1969 | $100.91 | $199,325,608 |
| 2020-06-30 | $0.1969 | $0.2582 | $0.1958 | $0.2021 | $1,288.64 | $204,550,586 |