BitBoost BBT
Xếp hạng #?
05:04:20 08/05/2018
BitBoost (BBT)
Không hoạt động
Lịch sử giá BitBoost (BBT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-19 | $0.4073 | $0.4367 | $0.2458 | $0.3029 | $84,145.20 | $0 |
| 2017-11-20 | $0.2998 | $0.3344 | $0.2059 | $0.2588 | $38,975.30 | $0 |
| 2017-11-21 | $0.2584 | $0.2584 | $0.1718 | $0.1730 | $17,034.10 | $841,190 |
| 2017-11-22 | $0.1732 | $0.2030 | $0.1193 | $0.1419 | $9,877.61 | $690,091 |
| 2017-11-23 | $0.1422 | $0.1545 | $0.1158 | $0.1158 | $11,772.70 | $563,335 |
| 2017-11-24 | $0.1153 | $0.1413 | $0.1048 | $0.1242 | $14,658.50 | $603,726 |
| 2017-11-25 | $0.1241 | $0.1426 | $0.1100 | $0.1392 | $3,006.78 | $677,034 |
| 2017-11-26 | $0.1392 | $0.1976 | $0.1354 | $0.1647 | $1,508.06 | $801,106 |
| 2017-11-27 | $0.1647 | $0.1748 | $0.1247 | $0.1289 | $10,124.90 | $626,737 |
| 2017-11-28 | $0.1287 | $0.1303 | $0.08630 | $0.08638 | $3,779.67 | $420,043 |
| 2017-11-29 | $0.08645 | $0.1249 | $0.08298 | $0.1014 | $529.14 | $493,256 |
| 2017-11-30 | $0.1027 | $0.1172 | $0.07105 | $0.07654 | $1,589.40 | $372,203 |