bitBTC BITBTC
Xếp hạng #?
01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $245.75 | $245.75 | $220.84 | $224.29 | $2.36 | $12,025.54 |
| 2015-06-02 | $224.56 | $248.20 | $218.85 | $245.59 | $162.43 | $13,141.10 |
| 2015-06-03 | $246.05 | $251.02 | $230.56 | $248.54 | $580.22 | $13,500.39 |
| 2015-06-04 | $249.77 | $252.51 | $247.10 | $251.78 | $18.56 | $13,676.27 |
| 2015-06-05 | $251.77 | $260.06 | $240.21 | $245.62 | $83.83 | $13,426.56 |
| 2015-06-06 | $245.67 | $256.02 | $243.96 | $244.66 | $154.63 | $13,529.15 |
| 2015-06-07 | $244.66 | $257.15 | $223.16 | $245.83 | $79.12 | $13,672.80 |
| 2015-06-08 | $245.06 | $253.64 | $236.93 | $245.53 | $511.16 | $13,834.71 |
| 2015-06-09 | $233.48 | $292.25 | $229.94 | $264.52 | $132.26 | $14,856.90 |
| 2015-06-10 | $267.35 | $271.31 | $238.55 | $240.70 | $463.51 | $13,556.60 |
| 2015-06-11 | $240.70 | $240.96 | $226.88 | $229.04 | $2,451.24 | $12,905.70 |
| 2015-06-12 | $229.00 | $233.68 | $219.48 | $229.05 | $399.14 | $12,905.93 |
| 2015-06-13 | $229.02 | $244.11 | $226.37 | $241.62 | $243.95 | $13,856.05 |
| 2015-06-14 | $241.98 | $247.04 | $239.08 | $246.85 | $4.94 | $14,156.09 |
| 2015-06-16 | $248.78 | $273.58 | $245.79 | $273.58 | $57.19 | $15,688.90 |
| 2015-06-17 | $273.67 | $327.25 | $273.67 | $293.25 | $129.76 | $16,816.96 |
| 2015-06-18 | $247.62 | $266.51 | $245.92 | $256.72 | $219.63 | $14,759.60 |
| 2015-06-19 | $260.09 | $273.84 | $245.02 | $245.02 | $904.51 | $13,556.76 |
| 2015-06-20 | $247.43 | $261.19 | $231.16 | $250.42 | $24.84 | $13,825.82 |
| 2015-06-21 | $251.16 | $257.49 | $237.54 | $244.39 | $1,835.55 | $13,428.61 |
| 2015-06-22 | $244.44 | $253.25 | $244.43 | $251.58 | $52.18 | $13,823.46 |
| 2015-06-23 | $234.13 | $249.75 | $233.96 | $246.93 | $530.96 | $13,538.95 |
| 2015-06-24 | $246.92 | $251.51 | $222.40 | $227.06 | $23.90 | $12,315.83 |
| 2015-06-25 | $227.06 | $234.06 | $220.68 | $229.42 | $11.90 | $12,424.85 |
| 2015-06-28 | $251.52 | $271.35 | $251.52 | $269.02 | $130.48 | $14,569.84 |
| 2015-06-29 | $268.55 | $275.76 | $256.15 | $259.88 | $1,116.58 | $14,074.66 |
| 2015-06-30 | $258.95 | $266.78 | $254.46 | $260.54 | $1,119.43 | $14,110.57 |