bitBTC BITBTC
Xếp hạng #?
01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $246.69 | $253.98 | $246.69 | $251.01 | $13.63 | $13,594.28 |
| 2015-07-02 | $251.06 | $254.81 | $245.32 | $245.88 | $13.36 | $13,316.77 |
| 2015-07-03 | $255.65 | $258.34 | $251.10 | $257.74 | $3,453.02 | $13,958.88 |
| 2015-07-04 | $257.08 | $263.83 | $250.79 | $262.03 | $52.14 | $14,190.84 |
| 2015-07-05 | $262.02 | $274.89 | $254.08 | $272.14 | $330.19 | $14,492.18 |
| 2015-07-06 | $272.29 | $277.65 | $265.54 | $271.40 | $1.27 | $14,452.77 |
| 2015-07-07 | $271.31 | $325.10 | $257.82 | $273.55 | $218.73 | $14,502.03 |
| 2015-07-08 | $273.53 | $279.40 | $267.83 | $274.89 | $13.20 | $14,573.23 |
| 2015-07-10 | $277.03 | $321.79 | $277.01 | $303.88 | $71.87 | $16,041.91 |
| 2015-07-11 | $302.75 | $326.73 | $292.26 | $321.41 | $410.02 | $16,536.93 |
| 2015-07-12 | $326.16 | $345.87 | $321.50 | $344.13 | $49.90 | $17,667.83 |
| 2015-07-13 | $343.80 | $343.80 | $278.47 | $293.93 | $5.25 | $15,090.61 |
| 2015-07-14 | $317.66 | $330.71 | $317.20 | $326.52 | $29.99 | $16,763.68 |
| 2015-07-15 | $325.70 | $326.81 | $288.35 | $291.96 | $1.33 | $14,989.37 |
| 2015-07-16 | $317.44 | $351.66 | $273.23 | $326.21 | $291.11 | $16,708.96 |
| 2015-07-17 | $326.10 | $339.28 | $322.58 | $326.06 | $6.05 | $16,701.22 |
| 2015-07-18 | $306.86 | $310.52 | $303.48 | $305.97 | $409.17 | $15,663.25 |
| 2015-07-19 | $306.08 | $314.75 | $299.36 | $303.61 | $101.92 | $15,435.02 |
| 2015-07-20 | $303.87 | $313.89 | $285.82 | $291.03 | $298.38 | $14,497.23 |
| 2015-07-21 | $290.92 | $301.08 | $287.62 | $291.55 | $285.45 | $14,523.14 |
| 2015-07-23 | $280.59 | $317.39 | $275.37 | $311.46 | $57.97 | $15,514.83 |
| 2015-07-24 | $311.55 | $320.37 | $307.85 | $317.63 | $57.52 | $15,822.18 |
| 2015-07-25 | $317.53 | $325.32 | $311.53 | $312.96 | $526.20 | $15,043.26 |
| 2015-07-26 | $312.93 | $338.40 | $302.80 | $335.19 | $3,483.62 | $16,123.15 |
| 2015-07-27 | $335.18 | $336.64 | $326.51 | $326.51 | $1,149.06 | $15,705.34 |
| 2015-07-28 | $314.84 | $323.81 | $311.37 | $321.76 | $253.06 | $15,223.71 |
| 2015-07-29 | $322.36 | $322.61 | $313.62 | $317.24 | $32.22 | $15,009.61 |
| 2015-07-30 | $284.86 | $291.37 | $283.24 | $288.12 | $4.88 | $13,627.26 |
| 2015-07-31 | $287.56 | $292.23 | $280.49 | $287.38 | $4.86 | $13,592.16 |