bitBTC BITBTC
Xếp hạng #?
01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $286.72 | $310.20 | $281.94 | $309.03 | $183.80 | $14,484.22 |
| 2015-08-02 | $308.90 | $322.24 | $299.21 | $321.89 | $861.92 | $15,076.34 |
| 2015-08-03 | $321.91 | $322.05 | $281.77 | $282.30 | $0.05967 | $13,221.85 |
| 2015-08-04 | $314.63 | $317.16 | $307.08 | $307.21 | $82.34 | $14,306.26 |
| 2015-08-05 | $307.83 | $316.80 | $300.86 | $304.38 | $94.87 | $14,084.51 |
| 2015-08-06 | $304.36 | $307.96 | $274.37 | $277.48 | $26.59 | $12,816.03 |
| 2015-08-07 | $276.77 | $278.74 | $271.95 | $275.94 | $26.44 | $12,744.58 |
| 2015-08-09 | $262.50 | $271.73 | $262.50 | $268.45 | $3.44 | $12,401.28 |
| 2015-08-10 | $268.38 | $274.33 | $259.76 | $261.33 | $1.44 | $12,071.24 |
| 2015-08-11 | $261.38 | $276.03 | $258.38 | $276.03 | $1.53 | $12,750.39 |
| 2015-08-12 | $273.42 | $276.57 | $267.85 | $270.10 | $0.2491 | $12,476.15 |
| 2015-08-13 | $268.39 | $320.29 | $262.83 | $320.29 | $27.15 | $14,821.90 |
| 2015-08-14 | $320.54 | $334.15 | $302.87 | $308.80 | $712.50 | $14,309.62 |
| 2015-08-15 | $308.08 | $312.92 | $279.94 | $286.36 | $14.32 | $13,269.40 |
| 2015-08-16 | $286.37 | $286.52 | $286.37 | $286.40 | $14.32 | $13,271.58 |
| 2015-08-18 | $295.39 | $297.23 | $264.59 | $264.59 | $22.91 | $12,283.25 |
| 2015-08-19 | $261.77 | $286.59 | $261.77 | $284.96 | $24.67 | $13,228.71 |
| 2015-08-20 | $270.19 | $277.18 | $268.02 | $277.08 | $12.98 | $12,862.76 |
| 2015-08-21 | $277.16 | $277.58 | $256.48 | $258.80 | $24.43 | $11,989.89 |
| 2015-08-22 | $258.93 | $263.05 | $246.55 | $249.04 | $24.57 | $11,513.33 |
| 2015-08-23 | $249.96 | $253.03 | $245.33 | $251.48 | $24.81 | $11,626.09 |
| 2015-08-24 | $227.27 | $230.75 | $211.68 | $214.21 | $0.05844 | $9,903.26 |
| 2015-08-25 | $214.04 | $214.22 | $199.85 | $206.90 | $0.05660 | $9,565.04 |
| 2015-08-26 | $229.30 | $232.96 | $226.19 | $229.46 | $0.8640 | $10,607.75 |
| 2015-08-27 | $229.71 | $229.71 | $223.31 | $228.99 | $0.8078 | $10,585.97 |