bitBTC BITBTC
Xếp hạng #?
01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $300.36 | $411.28 | $298.97 | $393.55 | $48.59 | $18,208.96 |
| 2015-09-06 | $391.38 | $396.74 | $279.87 | $279.87 | $149.91 | $13,052.83 |
| 2015-09-07 | $279.95 | $305.99 | $271.28 | $279.68 | $41.40 | $13,044.34 |
| 2015-09-08 | $271.57 | $274.59 | $257.72 | $257.72 | $179.19 | $11,890.96 |
| 2015-09-09 | $257.77 | $287.36 | $253.83 | $278.21 | $139.97 | $12,697.16 |
| 2015-09-10 | $277.83 | $289.32 | $275.35 | $279.94 | $140.84 | $12,776.11 |
| 2015-09-12 | $278.15 | $280.80 | $272.59 | $276.07 | $27.10 | $12,597.57 |
| 2015-09-13 | $276.39 | $276.89 | $263.44 | $263.73 | $25.89 | $12,034.47 |
| 2015-09-16 | $317.08 | $330.99 | $280.80 | $296.20 | $54.09 | $13,570.87 |
| 2015-09-17 | $297.37 | $304.29 | $285.83 | $300.61 | $24.61 | $13,772.83 |
| 2015-09-18 | $307.75 | $323.85 | $268.44 | $316.77 | $801.70 | $14,708.83 |
| 2015-09-19 | $317.57 | $332.72 | $306.14 | $322.71 | $37.15 | $14,981.45 |
| 2015-09-20 | $360.87 | $415.88 | $360.11 | $413.96 | $32.52 | $19,258.60 |
| 2015-09-21 | $407.38 | $484.93 | $272.46 | $461.73 | $1,614.71 | $21,459.50 |
| 2015-09-22 | $306.30 | $306.30 | $258.89 | $262.06 | $207.28 | $12,387.02 |
| 2015-09-25 | $305.13 | $305.25 | $301.82 | $304.90 | $116.51 | $14,501.35 |
| 2015-09-26 | $305.07 | $331.47 | $305.07 | $311.51 | $119.04 | $14,815.68 |
| 2015-09-27 | $342.12 | $430.18 | $272.23 | $272.99 | $558.33 | $12,971.44 |
| 2015-09-28 | $273.02 | $273.93 | $253.19 | $269.69 | $94.25 | $12,043.33 |
| 2015-09-29 | $271.90 | $286.08 | $259.30 | $286.08 | $52.27 | $12,775.24 |
| 2015-09-30 | $284.78 | $290.09 | $266.17 | $269.44 | $23.55 | $12,031.90 |