bitBTC BITBTC
Xếp hạng #?
01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $270.50 | $277.92 | $263.54 | $267.55 | $23.38 | $11,947.50 |
| 2015-10-02 | $262.29 | $276.57 | $245.78 | $264.44 | $124.56 | $11,590.60 |
| 2015-10-03 | $264.26 | $274.38 | $262.28 | $270.00 | $127.17 | $11,834.21 |
| 2015-10-05 | $238.82 | $259.44 | $229.11 | $239.98 | $363.26 | $10,344.63 |
| 2015-10-06 | $239.04 | $327.95 | $229.32 | $326.26 | $97.88 | $14,063.60 |
| 2015-10-07 | $324.39 | $339.77 | $324.39 | $336.61 | $100.98 | $14,509.75 |
| 2015-10-10 | $367.91 | $373.13 | $366.78 | $372.26 | $9.40 | $16,046.54 |
| 2015-10-11 | $370.87 | $395.66 | $368.56 | $383.85 | $67.01 | $16,574.85 |
| 2015-10-12 | $384.53 | $402.84 | $244.18 | $244.18 | $3.96 | $10,543.93 |
| 2015-10-13 | $246.05 | $246.24 | $240.99 | $242.75 | $3.92 | $10,481.97 |