bitBTC BITBTC
Xếp hạng #?
01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $365.81 | $369.77 | $363.19 | $365.61 | $369.19 | $15,475.93 |
| 2015-12-02 | $357.61 | $365.54 | $353.60 | $364.02 | $0.3076 | $15,444.74 |
| 2015-12-03 | $368.31 | $372.79 | $361.01 | $369.12 | $1,018.48 | $15,541.88 |
| 2015-12-04 | $366.49 | $400.15 | $360.07 | $368.50 | $85.39 | $15,663.04 |
| 2015-12-05 | $373.18 | $394.44 | $370.61 | $393.79 | $2,175.39 | $16,697.09 |
| 2015-12-06 | $394.94 | $407.72 | $393.19 | $398.99 | $129.23 | $16,788.57 |
| 2015-12-07 | $398.91 | $409.09 | $392.90 | $395.81 | $8.65 | $16,701.21 |
| 2015-12-08 | $395.67 | $422.32 | $391.67 | $405.71 | $209.72 | $17,249.91 |
| 2015-12-09 | $412.28 | $441.63 | $411.93 | $430.43 | $97.96 | $18,300.83 |
| 2015-12-10 | $430.47 | $431.70 | $413.74 | $420.92 | $432.90 | $18,412.17 |
| 2015-12-11 | $441.11 | $459.31 | $434.88 | $452.86 | $30.38 | $19,808.95 |
| 2015-12-12 | $431.67 | $441.11 | $411.44 | $438.21 | $110.12 | $19,163.92 |
| 2015-12-13 | $441.69 | $449.79 | $429.07 | $439.66 | $63.29 | $19,127.33 |
| 2015-12-14 | $443.30 | $452.61 | $439.72 | $452.61 | $23.08 | $19,666.97 |
| 2015-12-15 | $456.91 | $470.32 | $451.04 | $470.32 | $269.96 | $20,974.41 |
| 2015-12-16 | $477.48 | $477.48 | $452.35 | $460.39 | $769.06 | $20,733.88 |
| 2015-12-17 | $456.51 | $463.24 | $453.85 | $461.13 | $45.60 | $20,776.02 |
| 2015-12-18 | $459.68 | $477.70 | $455.97 | $470.72 | $29.63 | $21,196.47 |
| 2015-12-19 | $473.19 | $478.62 | $467.12 | $470.56 | $1.99 | $21,189.31 |
| 2015-12-20 | $476.58 | $476.58 | $439.33 | $446.75 | $334.09 | $19,842.86 |
| 2015-12-21 | $444.12 | $450.09 | $428.47 | $441.69 | $118.73 | $19,618.24 |
| 2015-12-22 | $444.57 | $447.63 | $432.87 | $437.61 | $187.03 | $19,538.19 |
| 2015-12-23 | $441.21 | $460.72 | $439.57 | $454.79 | $93.51 | $20,305.09 |
| 2015-12-24 | $476.22 | $1,626.05 | $444.36 | $454.18 | $346.28 | $20,805.43 |
| 2015-12-25 | $460.84 | $463.76 | $445.45 | $454.65 | $3.10 | $20,826.87 |
| 2015-12-26 | $419.54 | $420.88 | $406.94 | $414.02 | $596.69 | $18,997.25 |
| 2015-12-27 | $420.98 | $427.18 | $410.82 | $422.35 | $0.03552 | $19,474.87 |
| 2015-12-28 | $423.06 | $430.57 | $418.76 | $423.60 | $29.86 | $19,532.46 |
| 2015-12-29 | $435.22 | $440.44 | $425.31 | $432.01 | $662.56 | $19,920.20 |
| 2015-12-30 | $424.49 | $431.43 | $423.99 | $425.59 | $661.83 | $20,214.36 |
| 2015-12-31 | $424.92 | $430.74 | $413.03 | $427.17 | $505.51 | $20,364.30 |