bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $3,821.36 | $4,309.99 | $3,794.95 | $4,225.43 | $4.26 | $187,809 |
| 2018-12-02 | $4,218.68 | $4,335.07 | $4,057.79 | $4,255.30 | $421.53 | $189,136 |
| 2018-12-03 | $4,264.41 | $4,265.30 | $3,676.57 | $3,994.36 | $92.12 | $177,538 |
| 2018-12-04 | $3,990.30 | $4,133.68 | $3,782.23 | $3,789.63 | $7.57 | $168,438 |
| 2018-12-05 | $3,787.32 | $3,792.05 | $3,454.26 | $3,454.26 | $94.38 | $153,532 |
| 2018-12-06 | $3,449.52 | $3,640.41 | $3,138.04 | $3,138.04 | $87.04 | $139,477 |
| 2018-12-07 | $3,135.38 | $4,007.89 | $2,904.88 | $3,252.09 | $612.43 | $144,546 |
| 2018-12-08 | $3,257.90 | $3,543.54 | $3,257.90 | $3,483.31 | $78.60 | $154,823 |
| 2018-12-09 | $3,467.51 | $3,653.35 | $3,441.15 | $3,555.49 | $106.20 | $158,032 |
| 2018-12-10 | $3,546.20 | $3,596.90 | $3,402.19 | $3,435.64 | $67.89 | $152,705 |
| 2018-12-11 | $3,435.19 | $3,435.19 | $3,188.68 | $3,247.85 | $112.97 | $144,358 |
| 2018-12-12 | $3,249.36 | $3,428.17 | $3,145.04 | $3,166.09 | $523.78 | $140,724 |
| 2018-12-13 | $3,204.03 | $3,216.70 | $2,885.49 | $2,885.49 | $98.86 | $128,252 |
| 2018-12-14 | $2,901.31 | $3,077.56 | $2,878.44 | $2,974.65 | $89.42 | $132,215 |
| 2018-12-15 | $2,980.91 | $3,096.75 | $2,802.55 | $3,093.29 | $75.19 | $137,488 |
| 2018-12-16 | $3,087.01 | $3,180.79 | $3,035.31 | $3,045.10 | $1.52 | $135,346 |
| 2018-12-17 | $3,038.79 | $3,081.74 | $2,602.33 | $3,004.74 | $18.70 | $133,552 |
| 2018-12-18 | $3,001.93 | $3,378.97 | $2,890.11 | $3,378.17 | $86.84 | $150,150 |
| 2018-12-19 | $3,387.81 | $3,579.71 | $3,066.93 | $3,391.15 | $638.98 | $150,727 |
| 2018-12-20 | $3,386.09 | $3,641.46 | $3,369.22 | $3,641.46 | $180.90 | $161,853 |
| 2018-12-21 | $3,635.99 | $3,718.73 | $3,549.19 | $3,698.56 | $0 | $164,390 |
| 2018-12-22 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-23 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-24 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-25 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-26 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-27 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-28 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-29 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-30 | $3,698.56 | $3,698.56 | $3,698.56 | $3,698.56 | $0 | $164,390 |
| 2018-12-31 | $3,698.56 | $3,836.50 | $3,698.56 | $3,719.59 | $539.00 | $165,288 |