bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $4,369.22 | $4,423.65 | $4,237.61 | $4,307.89 | $0.01146 | $175,956 |
| 2019-06-02 | $4,308.70 | $4,426.63 | $4,302.93 | $4,350.07 | $0.006873 | $177,609 |
| 2019-06-03 | $4,348.80 | $4,351.62 | $3,984.51 | $4,002.58 | $36.28 | $163,421 |
| 2019-06-04 | $4,002.89 | $4,003.39 | $3,326.13 | $3,388.51 | $171.23 | $138,350 |
| 2019-06-05 | $3,386.50 | $3,960.54 | $3,386.50 | $3,901.58 | $0 | $159,298 |
| 2019-06-06 | $3,901.58 | $4,024.80 | $3,829.64 | $3,962.53 | $0.006063 | $161,786 |
| 2019-06-07 | $3,952.06 | $4,167.69 | $3,941.14 | $4,117.29 | $13.22 | $168,105 |
| 2019-06-08 | $4,114.18 | $4,153.54 | $3,625.02 | $3,975.88 | $206.07 | $162,331 |
| 2019-06-09 | $3,975.88 | $4,037.12 | $3,459.15 | $3,504.27 | $0.03000 | $143,076 |
| 2019-06-10 | $3,504.27 | $4,064.59 | $3,454.57 | $3,855.85 | $262.04 | $157,430 |
| 2019-06-11 | $3,872.20 | $3,893.11 | $3,690.19 | $3,780.51 | $14.89 | $154,355 |
| 2019-06-12 | $3,780.51 | $3,897.25 | $3,527.83 | $3,835.62 | $136.30 | $156,605 |
| 2019-06-13 | $3,832.99 | $3,961.06 | $3,802.35 | $3,859.30 | $193.12 | $157,571 |
| 2019-06-14 | $3,859.10 | $3,968.18 | $3,695.44 | $3,866.25 | $29.49 | $157,855 |
| 2019-06-15 | $3,852.29 | $3,956.36 | $3,578.03 | $3,715.56 | $8.30 | $151,703 |
| 2019-06-16 | $3,715.56 | $4,028.24 | $3,596.40 | $3,892.11 | $14.21 | $158,911 |
| 2019-06-17 | $3,887.46 | $4,181.10 | $3,358.74 | $4,144.43 | $0 | $169,213 |
| 2019-06-18 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-19 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-20 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-21 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-22 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-23 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-24 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-25 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-26 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-27 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-28 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-29 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-06-30 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |