bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-02 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-03 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-04 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-05 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-06 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-07 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-08 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-09 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-10 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-11 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-12 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,213 |
| 2019-07-13 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-14 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-15 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-16 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-17 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-18 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-19 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-20 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-21 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-22 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-23 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-24 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-25 | $4,144.43 | $4,144.43 | $4,144.43 | $4,144.43 | $0 | $169,210 |
| 2019-07-26 | $4,144.43 | $4,144.43 | $3,508.71 | $3,986.74 | $0 | $162,772 |
| 2019-07-27 | $3,986.74 | $4,066.00 | $3,821.30 | $3,855.82 | $0 | $157,426 |
| 2019-07-28 | $3,851.12 | $3,954.31 | $2,994.95 | $3,890.80 | $0 | $158,855 |
| 2019-07-29 | $3,862.80 | $3,960.89 | $3,686.30 | $3,720.25 | $0 | $151,891 |
| 2019-07-30 | $3,725.80 | $3,741.02 | $2,998.77 | $3,044.96 | $0 | $124,320 |
| 2019-07-31 | $3,029.68 | $3,168.13 | $3,025.60 | $3,132.27 | $0 | $127,885 |