bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $3,142.05 | $3,170.61 | $3,021.65 | $3,065.88 | $0 | $125,174 |
| 2019-08-02 | $3,063.82 | $3,122.73 | $3,035.35 | $3,070.33 | $0 | $125,356 |
| 2019-08-03 | $3,074.41 | $3,132.24 | $3,053.89 | $3,059.85 | $0 | $124,928 |
| 2019-08-04 | $3,059.85 | $3,284.92 | $3,059.85 | $3,264.00 | $0 | $133,263 |
| 2019-08-05 | $3,286.04 | $3,365.00 | $2,955.09 | $3,018.70 | $0 | $123,207 |
| 2019-08-06 | $3,022.30 | $3,396.84 | $2,865.38 | $3,303.80 | $0 | $134,843 |
| 2019-08-07 | $3,303.42 | $3,462.05 | $2,672.64 | $2,687.24 | $0 | $109,678 |
| 2019-08-08 | $2,680.56 | $2,967.01 | $2,614.06 | $2,945.98 | $0 | $120,239 |
| 2019-08-09 | $2,939.70 | $3,953.46 | $2,919.01 | $3,868.04 | $0 | $157,872 |
| 2019-08-10 | $3,868.04 | $3,882.01 | $3,518.74 | $3,571.69 | $0 | $145,611 |
| 2019-08-11 | $3,564.71 | $3,663.66 | $3,371.70 | $3,564.70 | $0 | $145,326 |
| 2019-08-12 | $3,564.33 | $3,620.73 | $3,205.01 | $3,215.41 | $0 | $131,086 |
| 2019-08-13 | $3,230.46 | $3,435.41 | $3,028.21 | $3,051.16 | $0 | $124,390 |
| 2019-08-14 | $3,055.40 | $3,217.21 | $3,028.46 | $3,145.17 | $0 | $128,223 |
| 2019-08-15 | $3,119.00 | $3,175.53 | $2,797.46 | $3,019.79 | $0 | $123,111 |
| 2019-08-16 | $3,024.50 | $3,275.12 | $2,857.71 | $3,232.36 | $0 | $131,778 |
| 2019-08-17 | $3,222.93 | $3,383.34 | $3,087.66 | $3,269.65 | $0 | $133,298 |
| 2019-08-18 | $3,282.92 | $3,626.21 | $3,185.65 | $3,192.78 | $0 | $130,164 |
| 2019-08-19 | $3,198.61 | $3,362.38 | $3,178.08 | $3,351.92 | $0 | $136,652 |
| 2019-08-20 | $3,346.87 | $3,364.22 | $2,835.00 | $2,878.37 | $0 | $117,346 |
| 2019-08-21 | $2,871.30 | $3,001.62 | $2,769.53 | $2,850.18 | $0 | $116,197 |
| 2019-08-22 | $2,850.18 | $3,060.07 | $2,759.03 | $3,039.07 | $0 | $123,897 |
| 2019-08-23 | $3,039.07 | $3,188.29 | $2,973.35 | $3,156.70 | $0 | $128,693 |
| 2019-08-24 | $3,160.04 | $3,628.07 | $3,071.82 | $3,544.44 | $0 | $144,487 |
| 2019-08-25 | $3,563.11 | $3,632.70 | $3,043.47 | $3,111.65 | $0 | $126,845 |
| 2019-08-26 | $3,112.18 | $3,204.93 | $2,570.78 | $2,570.78 | $0 | $104,796 |
| 2019-08-27 | $2,570.78 | $3,459.42 | $2,570.78 | $3,245.94 | $0 | $132,319 |
| 2019-08-28 | $3,256.12 | $3,474.51 | $2,904.59 | $2,957.19 | $0 | $120,548 |
| 2019-08-29 | $2,951.87 | $3,119.53 | $2,855.36 | $2,899.60 | $0 | $118,201 |
| 2019-08-30 | $2,899.60 | $3,017.74 | $2,801.10 | $2,959.48 | $0 | $120,641 |
| 2019-08-31 | $2,952.28 | $3,165.29 | $2,465.29 | $2,494.44 | $0 | $101,684 |