bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $2,494.88 | $3,073.79 | $2,480.08 | $2,906.41 | $0 | $118,478 |
| 2019-09-02 | $2,900.37 | $2,919.02 | $2,715.59 | $2,764.45 | $0 | $112,691 |
| 2019-09-03 | $2,782.82 | $2,842.06 | $2,620.32 | $2,639.95 | $0 | $107,616 |
| 2019-09-04 | $2,632.53 | $2,661.84 | $2,582.07 | $2,614.22 | $0 | $106,567 |
| 2019-09-05 | $2,614.22 | $2,737.37 | $2,614.22 | $2,724.41 | $0 | $111,059 |
| 2019-09-06 | $2,724.41 | $2,762.15 | $2,719.35 | $2,754.10 | $0 | $112,269 |
| 2019-09-07 | $2,754.10 | $2,754.10 | $2,754.10 | $2,754.10 | $0 | $112,269 |
| 2019-09-08 | $2,754.10 | $2,754.10 | $2,754.10 | $2,754.10 | $0 | $112,269 |
| 2019-09-09 | $2,754.10 | $2,754.10 | $2,754.10 | $2,754.10 | $0 | $112,269 |
| 2019-09-10 | $2,754.10 | $2,754.10 | $2,754.10 | $2,754.10 | $0 | $112,269 |
| 2019-09-11 | $2,754.10 | $3,167.63 | $2,754.10 | $2,934.47 | $0 | $119,616 |
| 2019-09-12 | $2,934.42 | $3,021.06 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-13 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-14 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-15 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-16 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-17 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-18 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-19 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-20 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-21 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-22 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-23 | $2,137.09 | $2,137.09 | $2,137.09 | $2,137.09 | $0 | $87,113.03 |
| 2019-09-24 | $2,137.09 | $2,608.25 | $2,137.09 | $2,366.68 | $0 | $96,471.41 |
| 2019-09-25 | $2,362.14 | $2,562.24 | $2,287.36 | $2,435.95 | $0 | $99,295.05 |
| 2019-09-26 | $2,435.95 | $2,440.01 | $2,174.25 | $2,261.28 | $0 | $79,470.54 |
| 2019-09-27 | $2,261.28 | $2,588.04 | $2,246.91 | $2,579.42 | $0 | $90,651.32 |
| 2019-09-28 | $2,582.78 | $2,607.42 | $2,479.86 | $2,487.88 | $0 | $87,434.29 |
| 2019-09-29 | $2,487.88 | $2,719.08 | $2,467.69 | $2,648.07 | $0 | $93,063.87 |
| 2019-09-30 | $2,646.10 | $2,754.36 | $2,417.08 | $2,439.62 | $0 | $85,738.21 |