bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $2,439.55 | $2,601.83 | $2,232.16 | $2,359.23 | $0 | $81,754.50 |
| 2019-10-02 | $2,363.46 | $2,402.73 | $2,095.60 | $2,402.26 | $0 | $83,245.76 |
| 2019-10-03 | $2,397.06 | $2,409.93 | $2,189.59 | $2,220.40 | $0 | $76,943.70 |
| 2019-10-04 | $2,220.11 | $2,273.51 | $2,093.53 | $2,219.93 | $0 | $76,927.52 |
| 2019-10-05 | $2,219.93 | $2,238.47 | $2,191.03 | $2,224.12 | $0 | $77,072.70 |
| 2019-10-06 | $2,224.11 | $2,729.37 | $2,010.83 | $2,728.76 | $0 | $94,417.50 |
| 2019-10-07 | $2,723.72 | $2,760.43 | $2,296.38 | $2,670.66 | $0 | $92,407.07 |
| 2019-10-08 | $2,670.32 | $2,758.26 | $2,368.18 | $2,683.07 | $0 | $92,836.55 |
| 2019-10-09 | $2,683.07 | $2,752.27 | $2,673.56 | $2,695.82 | $0 | $93,277.66 |
| 2019-10-10 | $2,691.26 | $2,704.17 | $2,596.60 | $2,605.77 | $0 | $90,162.08 |
| 2019-10-11 | $2,605.77 | $2,616.64 | $2,009.74 | $2,231.42 | $0 | $77,185.21 |
| 2019-10-12 | $2,231.97 | $2,264.11 | $2,217.70 | $2,228.55 | $0 | $76,834.67 |
| 2019-10-13 | $2,228.55 | $2,256.44 | $1,977.31 | $2,198.00 | $0 | $75,781.46 |
| 2019-10-14 | $2,198.00 | $2,234.75 | $2,084.51 | $2,126.81 | $0 | $73,326.95 |
| 2019-10-15 | $2,123.99 | $2,320.26 | $2,036.49 | $2,315.41 | $0 | $79,829.28 |
| 2019-10-16 | $2,319.90 | $2,335.26 | $1,963.48 | $2,050.20 | $0 | $70,685.68 |
| 2019-10-17 | $2,056.52 | $3,250.90 | $1,931.87 | $2,503.11 | $0 | $86,298.34 |
| 2019-10-18 | $2,503.11 | $2,952.86 | $2,324.06 | $2,931.66 | $0 | $101,073 |
| 2019-10-19 | $2,932.28 | $3,255.92 | $2,558.18 | $2,655.70 | $0 | $91,559.11 |
| 2019-10-20 | $2,654.28 | $2,666.06 | $2,395.99 | $2,615.72 | $0 | $90,180.69 |
| 2019-10-21 | $2,612.25 | $3,613.20 | $2,610.25 | $2,953.98 | $0 | $101,843 |
| 2019-10-22 | $2,954.26 | $3,654.20 | $2,708.55 | $2,708.55 | $0 | $93,380.88 |
| 2019-10-23 | $2,707.37 | $3,335.25 | $2,428.79 | $2,620.28 | $0 | $90,337.68 |
| 2019-10-24 | $2,620.28 | $2,630.70 | $1,664.06 | $1,981.25 | $0 | $68,306.35 |
| 2019-10-25 | $1,987.02 | $2,553.79 | $1,973.31 | $2,504.08 | $0 | $86,331.52 |
| 2019-10-26 | $2,503.55 | $2,872.80 | $2,503.55 | $2,585.98 | $0 | $89,155.36 |
| 2019-10-27 | $2,586.21 | $2,786.62 | $2,542.03 | $2,582.55 | $0 | $88,772.69 |
| 2019-10-28 | $2,582.55 | $2,820.05 | $2,387.07 | $2,630.26 | $0 | $90,412.97 |
| 2019-10-29 | $2,632.38 | $2,663.66 | $2,419.22 | $2,629.99 | $0 | $90,403.41 |
| 2019-10-30 | $2,629.96 | $2,630.58 | $2,369.53 | $2,554.60 | $0 | $87,812.11 |
| 2019-10-31 | $2,557.78 | $2,730.14 | $2,096.31 | $2,122.92 | $0 | $72,973.47 |