bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $2,060.83 | $2,060.83 | $1,784.08 | $1,788.38 | $0 | $61,470.35 |
| 2019-12-02 | $1,786.26 | $2,039.01 | $1,675.51 | $1,763.33 | $0 | $60,609.43 |
| 2019-12-03 | $1,763.33 | $2,034.82 | $1,725.35 | $1,919.70 | $0 | $65,984.27 |
| 2019-12-04 | $1,911.16 | $2,057.33 | $1,780.92 | $1,934.81 | $0 | $66,503.40 |
| 2019-12-05 | $1,934.40 | $2,086.42 | $1,645.31 | $1,908.60 | $0 | $65,602.53 |
| 2019-12-06 | $1,907.72 | $2,155.16 | $1,895.68 | $1,978.13 | $0 | $67,992.55 |
| 2019-12-07 | $1,973.84 | $2,019.00 | $1,951.71 | $1,993.34 | $0 | $68,515.41 |
| 2019-12-08 | $1,991.69 | $2,019.57 | $1,719.25 | $1,815.18 | $0 | $62,391.46 |
| 2019-12-09 | $1,816.72 | $1,822.54 | $1,686.99 | $1,745.63 | $0 | $60,000.87 |
| 2019-12-10 | $1,745.40 | $1,876.38 | $1,695.65 | $1,830.15 | $0 | $62,906.02 |
| 2019-12-11 | $1,827.47 | $1,924.65 | $1,677.00 | $1,892.53 | $0 | $65,050.06 |
| 2019-12-12 | $1,892.53 | $1,904.50 | $1,395.01 | $1,511.91 | $0 | $51,967.67 |
| 2019-12-13 | $1,511.91 | $2,608.93 | $1,435.90 | $1,852.85 | $0 | $63,686.31 |
| 2019-12-14 | $1,853.44 | $1,862.41 | $1,618.04 | $1,620.92 | $0 | $55,714.29 |
| 2019-12-15 | $1,625.53 | $2,230.02 | $1,367.11 | $2,151.08 | $0 | $73,937.03 |
| 2019-12-16 | $2,152.90 | $2,155.59 | $1,713.92 | $1,819.89 | $0 | $62,553.30 |
| 2019-12-17 | $1,819.89 | $1,827.85 | $1,612.43 | $1,654.12 | $0 | $56,855.44 |
| 2019-12-18 | $1,654.12 | $3,866.82 | $1,534.46 | $1,608.65 | $0 | $55,292.70 |
| 2019-12-19 | $1,608.65 | $1,681.58 | $1,502.04 | $1,560.79 | $0 | $53,647.51 |
| 2019-12-20 | $1,560.79 | $1,576.13 | $1,439.05 | $1,571.38 | $0 | $54,011.59 |
| 2019-12-21 | $1,571.38 | $3,283.50 | $1,564.52 | $2,205.75 | $0 | $75,816.27 |
| 2019-12-22 | $2,203.43 | $2,406.24 | $1,495.18 | $1,509.82 | $0 | $51,895.73 |
| 2019-12-23 | $1,509.82 | $1,701.99 | $1,496.35 | $1,639.40 | $0 | $56,349.47 |
| 2019-12-24 | $1,638.71 | $3,366.36 | $1,450.34 | $1,992.54 | $0 | $68,239.56 |
| 2019-12-25 | $1,992.54 | $2,005.05 | $1,376.64 | $1,394.37 | $0 | $47,753.91 |
| 2019-12-26 | $1,394.37 | $1,714.14 | $1,394.37 | $1,632.74 | $0 | $55,917.55 |
| 2019-12-27 | $1,632.72 | $3,090.99 | $1,556.37 | $2,801.39 | $0 | $95,940.78 |
| 2019-12-28 | $2,801.60 | $5,569.14 | $1,690.62 | $1,690.62 | $0 | $57,899.85 |
| 2019-12-29 | $1,690.18 | $1,945.55 | $1,688.01 | $1,706.75 | $0 | $58,452.10 |
| 2019-12-30 | $1,706.75 | $1,724.91 | $1,698.13 | $1,710.87 | $0 | $58,593.31 |
| 2019-12-31 | $1,710.87 | $1,710.87 | $1,666.68 | $1,673.23 | $0 | $57,304.17 |