Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,880,270,589,190 Khối lượng (24h): $157,845,457,078 Thị phần: BTC: 60.5%, ETH: 11.7%
bitBTC BITBTC
Xếp hạng #? 01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
ĐỔI BITBTC → VND ĐỔI BITBTC → USD ↔ MUA BITBTC

Lịch sử giá bitBTC (BITBTC) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-02$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-03$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-04$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-05$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-06$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-07$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-08$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-09$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-10$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-11$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-12$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-13$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-14$1,690.50$1,690.50$1,690.50$1,690.50$0$57,852.23
2020-02-15$1,690.50$1,690.50$1,690.50$1,690.50$0$57,827.72
2020-02-16$1,690.50$1,690.50$1,690.50$1,690.50$0$57,827.72
2020-02-17$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-18$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-19$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-20$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-21$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-22$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-23$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-24$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-25$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-26$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-27$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-28$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
2020-02-29$1,690.50$1,690.50$1,690.50$1,690.50$0$57,820.11
Lịch sử giá bitBTC (BITBTC) Tháng 02/2020 - giatienao.com
4.3 trên 917 đánh giá