bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,794.24 |
| 2020-03-02 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-03 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-04 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-05 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-06 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-07 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-08 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-09 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-10 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-11 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-12 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-13 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-14 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-15 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-16 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,752.66 |
| 2020-03-17 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-18 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-19 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-20 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-21 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-22 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-23 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-24 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-25 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-26 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-27 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-28 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-29 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-30 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-03-31 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |