bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-02 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-03 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-04 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-05 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-06 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-07 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-08 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-09 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-10 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-11 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-12 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-13 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-14 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-15 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-16 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-17 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-18 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-19 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-20 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-21 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-22 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-23 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-24 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-25 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-26 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-27 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-28 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-29 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-30 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |
| 2020-05-31 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,681.99 |