BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.02174 | $0.02303 | $0.02174 | $0.02220 | $308.95 | $0 |
| 2015-02-07 | $0.02224 | $0.06399 | $0.02224 | $0.06377 | $314.30 | $0 |
| 2015-02-08 | $0.06375 | $0.06424 | $0.06025 | $0.06032 | $29.04 | $0 |
| 2015-02-09 | $0.06032 | $0.06047 | $0.05860 | $0.05965 | $26.51 | $0 |
| 2015-02-10 | $0.05266 | $0.05304 | $0.05264 | $0.05276 | $39.57 | $0 |
| 2015-02-11 | $0.05274 | $0.05362 | $0.01897 | $0.02192 | $13.15 | $0 |
| 2015-02-12 | $0.02192 | $0.02222 | $0.02176 | $0.02218 | $4.44 | $0 |
| 2015-02-13 | $0.02220 | $0.02314 | $0.02213 | $0.02237 | $2.35 | $0 |
| 2015-02-14 | $0.02238 | $0.02385 | $0.01236 | $0.01287 | $5.15 | $0 |
| 2015-02-15 | $0.01288 | $0.01859 | $0.01277 | $0.01625 | $4.64 | $0 |
| 2015-02-23 | $0.01890 | $0.01921 | $0.01859 | $0.01910 | $71.61 | $0 |
| 2015-02-25 | $0.002465 | $0.002479 | $0.002465 | $0.002475 | $0.07983 | $0 |