BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002551 | $0.002698 | $0.002536 | $0.002683 | $1.70 | $0 |
| 2015-03-02 | $0.002684 | $0.002719 | $0.002663 | $0.002673 | $1.70 | $0 |
| 2015-03-03 | $0.005702 | $0.006033 | $0.005702 | $0.005947 | $0.1361 | $0 |
| 2015-03-04 | $0.005947 | $0.006000 | $0.005823 | $0.005976 | $0.1368 | $0 |
| 2015-03-11 | $0.006247 | $0.006277 | $0.006234 | $0.006262 | $0.09599 | $0 |
| 2015-03-12 | $0.006257 | $0.006267 | $0.006141 | $0.006208 | $3.73 | $0 |
| 2015-03-13 | $0.006203 | $0.009999 | $0.006176 | $0.009696 | $2.40 | $0 |
| 2015-03-14 | $0.009665 | $0.009686 | $0.009571 | $0.009627 | $2.38 | $0 |
| 2015-03-18 | $0.008982 | $0.008982 | $0.008493 | $0.008712 | $21.79 | $0 |
| 2015-03-19 | $0.008697 | $0.008958 | $0.008451 | $0.008845 | $0.1026 | $0 |
| 2015-03-20 | $0.008846 | $0.008978 | $0.008786 | $0.008873 | $0.2502 | $0 |
| 2015-03-21 | $0.008870 | $0.008888 | $0.008667 | $0.008808 | $0.2484 | $0 |
| 2015-03-23 | $0.009030 | $0.009077 | $0.008871 | $0.009040 | $0.06328 | $0 |
| 2015-03-24 | $0.009034 | $0.009049 | $0.008274 | $0.008319 | $0.05823 | $0 |
| 2015-03-31 | $0.008411 | $0.008413 | $0.008226 | $0.008277 | $0.03872 | $0 |