BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.008277 | $0.008312 | $0.008234 | $0.008261 | $0.03865 | $0 |
| 2015-04-02 | $0.008573 | $0.008624 | $0.008531 | $0.008574 | $0.04066 | $0 |
| 2015-04-03 | $0.008577 | $0.008677 | $0.008536 | $0.008625 | $0.04090 | $0 |
| 2015-04-04 | $0.008602 | $0.008608 | $0.008566 | $0.008595 | $0.09455 | $0 |
| 2015-04-05 | $0.008597 | $0.008756 | $0.008536 | $0.008722 | $0.09594 | $0 |
| 2015-04-12 | $0.007092 | $0.007109 | $0.007010 | $0.007089 | $1.07 | $0 |
| 2015-04-13 | $0.007083 | $0.007113 | $0.006664 | $0.006742 | $0.04710 | $0 |
| 2015-04-14 | $0.006747 | $0.006754 | $0.006537 | $0.006537 | $0.04567 | $0 |
| 2015-04-24 | $0.007835 | $0.007857 | $0.007798 | $0.007838 | $0.5330 | $0 |
| 2015-04-25 | $0.007838 | $0.007881 | $0.007711 | $0.007739 | $0.5262 | $0 |
| 2015-04-26 | $0.007424 | $0.007460 | $0.007280 | $0.007434 | $0.7360 | $0 |
| 2015-04-27 | $0.007434 | $0.007494 | $0.007387 | $0.007449 | $0.2979 | $0 |
| 2015-04-30 | $0.007670 | $0.008116 | $0.007661 | $0.008001 | $0.5600 | $0 |