BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-03 | $0.006825 | $0.006827 | $0.006771 | $0.006781 | $0.07866 | $0 |
| 2015-06-04 | $0.006781 | $0.006802 | $0.006750 | $0.006764 | $0.07846 | $0 |
| 2015-06-06 | $0.003415 | $0.003418 | $0.003409 | $0.003418 | $3.18 | $0 |
| 2015-06-07 | $0.003418 | $0.004524 | $0.003418 | $0.004468 | $0.1283 | $0 |
| 2015-06-08 | $0.004458 | $0.004478 | $0.004457 | $0.004475 | $0.1285 | $0 |
| 2015-06-13 | $0.002293 | $0.002326 | $0.002293 | $0.002324 | $0.2859 | $0 |
| 2015-06-14 | $0.002324 | $0.002326 | $0.0009413 | $0.0009436 | $0.1151 | $0 |
| 2015-06-15 | $0.0009430 | $0.0009605 | $0.0009430 | $0.0009489 | $0.1158 | $0 |
| 2015-06-21 | $0.0009806 | $0.0009876 | $0.0009772 | $0.0009855 | $0.04533 | $0 |
| 2015-06-22 | $0.0009856 | $0.0009983 | $0.0009850 | $0.0009957 | $0.04580 | $0 |
| 2015-06-30 | $0.001070 | $0.001082 | $0.001052 | $0.001063 | $0.04832 | $0 |