BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001063 | $0.001071 | $0.001033 | $0.001040 | $0.04729 | $0 |
| 2015-07-05 | $0.005405 | $0.005434 | $0.005405 | $0.005434 | $0.05524 | $0 |
| 2015-07-06 | $0.005436 | $0.005546 | $0.005350 | $0.005431 | $0.05522 | $0 |
| 2015-07-09 | $0.001080 | $0.001100 | $0.001079 | $0.001088 | $5.81 | $0 |
| 2015-07-10 | $0.001087 | $0.001181 | $0.001086 | $0.001159 | $6.11 | $0 |
| 2015-07-11 | $0.005799 | $0.005964 | $0.005770 | $0.005856 | $1.75 | $0 |
| 2015-07-12 | $0.005857 | $0.006045 | $0.005844 | $0.006012 | $1.79 | $0 |
| 2015-07-15 | $0.001174 | $0.001176 | $0.001153 | $0.001155 | $0.5378 | $0 |
| 2015-07-16 | $0.001156 | $0.001176 | $0.001112 | $0.001115 | $0.5191 | $0 |