BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-03 | $0.0000004123 | $0.0000004360 | $0.0000004088 | $0.0000004208 | $0.4209 | $0 |
| 2017-05-04 | $0.0000004208 | $0.0000005118 | $0.00000006897 | $0.00000007060 | $0.001570 | $0 |
| 2017-05-05 | $0.00000007080 | $0.0000001149 | $0.00000007082 | $0.0000001062 | $0.01130 | $0 |
| 2017-05-06 | $0.0000001062 | $0.0000005268 | $0.0000001063 | $0.0000002708 | $0.6853 | $0 |
| 2017-05-07 | $0.0000002712 | $0.0000002993 | $0.0000002650 | $0.0000002931 | $2.70 | $0 |
| 2017-05-08 | $0.0000002939 | $0.0000004509 | $0.0000002730 | $0.0000002925 | $0.7022 | $0 |
| 2017-05-11 | $0.0000005853 | $0.0000005854 | $0.0000002922 | $0.0000003007 | $8.85 | $0 |
| 2017-05-12 | $0.0000003006 | $0.0000003083 | $0.0000002580 | $0.0000002586 | $0.1465 | $0 |
| 2017-05-13 | $0.0000002578 | $0.0000004026 | $0.0000002429 | $0.0000004000 | $0.3208 | $0 |
| 2017-05-14 | $0.0000003998 | $0.0000004035 | $0.0000002753 | $0.0000002947 | $0.1391 | $0 |
| 2017-05-15 | $0.0000002948 | $0.0000003199 | $0.0000002453 | $0.0000002483 | $4.45 | $0 |
| 2017-05-16 | $0.0000002478 | $0.0000002607 | $0.0000002178 | $0.0000002509 | $0.2473 | $0 |
| 2017-05-17 | $0.0000002510 | $0.0000002620 | $0.0000002353 | $0.0000002566 | $0.4575 | $0 |
| 2017-05-18 | $0.0000002543 | $0.0000003067 | $0.0000002495 | $0.0000002923 | $0.1140 | $0 |
| 2017-05-19 | $0.0000002913 | $0.0000008119 | $0.0000002642 | $0.0000002721 | $61.34 | $0 |
| 2017-05-20 | $0.0000002723 | $0.0000003096 | $0.0000002692 | $0.0000003025 | $0.2907 | $0 |
| 2017-05-21 | $0.0000003018 | $0.0000003915 | $0.0000002889 | $0.0000003496 | $0.07373 | $0 |
| 2017-05-22 | $0.0000003490 | $0.0000003806 | $0.0000003225 | $0.0000003226 | $0.04855 | $0 |
| 2017-05-24 | $0.0000009334 | $0.0000009357 | $0.0000009039 | $0.0000009161 | $4.48 | $0 |
| 2017-05-25 | $0.0000009164 | $0.000001358 | $0.0000005781 | $0.000001101 | $27.18 | $0 |
| 2017-05-26 | $0.000001097 | $0.000001219 | $0.0000002388 | $0.0000002436 | $18.48 | $0 |
| 2017-05-27 | $0.0000002436 | $0.0000002561 | $0.0000001868 | $0.0000002222 | $0.7111 | $0 |
| 2017-05-28 | $0.0000002232 | $0.0000006967 | $0.0000002233 | $0.0000006439 | $0.8279 | $0 |
| 2017-05-29 | $0.0000006443 | $0.0000006933 | $0.0000002443 | $0.0000002487 | $0.02487 | $0 |
| 2017-05-30 | $0.0000002493 | $0.0000002619 | $0.0000001686 | $0.0000002353 | $0.1412 | $0 |
| 2017-05-31 | $0.0000002375 | $0.0000002462 | $0.0000002333 | $0.0000002411 | $0.1447 | $0 |