BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0000005264 | $0.0000005813 | $0.0000004043 | $0.0000005187 | $2.79 | $0 |
| 2017-06-02 | $0.0000005163 | $0.0000005803 | $0.0000004770 | $0.0000005704 | $2.31 | $0 |
| 2017-06-03 | $0.0000005324 | $0.0000005408 | $0.0000005324 | $0.0000005362 | $14.91 | $0 |
| 2017-06-04 | $0.0000005360 | $0.0000008962 | $0.0000002744 | $0.0000003712 | $4.41 | $0 |
| 2017-06-05 | $0.0000003715 | $0.00002998 | $0.0000003071 | $0.0000006287 | $100.33 | $0 |
| 2017-06-06 | $0.0000006290 | $0.000002445 | $0.0000004569 | $0.000001338 | $28.84 | $0 |
| 2017-06-07 | $0.000001399 | $0.000002618 | $0.0000008694 | $0.000002587 | $70.66 | $0 |
| 2017-06-08 | $0.000002561 | $0.000002960 | $0.0000006587 | $0.0000009615 | $211.18 | $0 |
| 2017-06-09 | $0.0000009610 | $0.000003623 | $0.0000009192 | $0.000003574 | $98.78 | $0 |
| 2017-06-10 | $0.000003574 | $0.000004092 | $0.000001438 | $0.000001866 | $6.46 | $0 |
| 2017-06-11 | $0.000001829 | $0.000004144 | $0.000001816 | $0.000004022 | $19.47 | $0 |
| 2017-06-12 | $0.000004021 | $0.000004357 | $0.000002520 | $0.000002621 | $354.53 | $0 |
| 2017-06-13 | $0.000002620 | $0.000003530 | $0.000002587 | $0.000002712 | $1.84 | $0 |
| 2017-06-14 | $0.000002718 | $0.000004667 | $0.000002416 | $0.000002626 | $20.36 | $0 |
| 2017-06-15 | $0.000002643 | $0.00001067 | $0.000002161 | $0.000005843 | $148.30 | $0 |
| 2017-06-16 | $0.000005855 | $0.00002027 | $0.000005704 | $0.00001185 | $114.06 | $0 |
| 2017-06-17 | $0.00001405 | $0.00002995 | $0.000006364 | $0.00002214 | $354.57 | $0 |
| 2017-06-18 | $0.00002214 | $0.00002234 | $0.000009104 | $0.00001644 | $12.03 | $0 |
| 2017-06-19 | $0.00001648 | $0.00002291 | $0.000007314 | $0.00002290 | $266.61 | $0 |
| 2017-06-20 | $0.00002284 | $0.00002498 | $0.00001950 | $0.00002498 | $49.96 | $0 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002496 | $0.00002496 | $67.53 | $0 |
| 2017-06-22 | $0.00002496 | $0.00002497 | $0.00002360 | $0.00002362 | $81.82 | $0 |
| 2017-06-23 | $0.00002361 | $0.00002638 | $0.00001712 | $0.00002511 | $5.77 | $0 |
| 2017-06-24 | $0.00002510 | $0.00002720 | $0.000007669 | $0.00002575 | $26.37 | $0 |
| 2017-06-25 | $0.00002570 | $0.00005822 | $0.00002520 | $0.00005639 | $0.001332 | $0 |
| 2017-06-26 | $0.00005626 | $0.00007200 | $0.000001121 | $0.00002322 | $26.07 | $0 |
| 2017-06-27 | $0.00002322 | $0.00002354 | $0.000006282 | $0.000009894 | $7.11 | $0 |
| 2017-06-28 | $0.000009963 | $0.00002600 | $0.000005893 | $0.00002513 | $32.27 | $0 |
| 2017-06-29 | $0.00002464 | $0.00002637 | $0.00002449 | $0.00002489 | $28.27 | $0 |
| 2017-06-30 | $0.00002494 | $0.00002510 | $0.000002770 | $0.000002790 | $0.3985 | $0 |