BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002487 | $0.00002490 | $0.00002380 | $0.00002401 | $2.45 | $0 |
| 2017-07-02 | $0.00002396 | $0.00002479 | $0.000009766 | $0.00002469 | $25.47 | $0 |
| 2017-07-03 | $0.00002460 | $0.00002478 | $0.000004086 | $0.000005514 | $116.26 | $0 |
| 2017-07-04 | $0.000005498 | $0.00002611 | $0.000005309 | $0.00002609 | $7.83 | $0 |
| 2017-07-05 | $0.000004268 | $0.00001624 | $0.000003915 | $0.00001609 | $14.27 | $0 |
| 2017-07-06 | $0.00001610 | $0.00002593 | $0.00001609 | $0.00001825 | $10.50 | $0 |
| 2017-07-07 | $0.00001825 | $0.00002586 | $0.00001049 | $0.00001105 | $0.9209 | $0 |
| 2017-07-08 | $0.00001104 | $0.00001201 | $0.000006866 | $0.000007208 | $17.25 | $0 |
| 2017-07-09 | $0.000007161 | $0.000008080 | $0.000006263 | $0.000006269 | $34.84 | $0 |
| 2017-07-10 | $0.000006280 | $0.00002414 | $0.0000001750 | $0.00002341 | $16.45 | $0 |
| 2017-07-11 | $0.00002335 | $0.00002364 | $0.000007893 | $0.000007893 | $65.24 | $0 |
| 2017-07-12 | $0.000007865 | $0.00001023 | $0.000007346 | $0.000007684 | $0.9420 | $0 |
| 2017-07-13 | $0.000007703 | $0.000007772 | $0.000005319 | $0.000005425 | $4.39 | $0 |
| 2017-07-14 | $0.000005423 | $0.00002306 | $0.000005307 | $0.00002222 | $22.22 | $0 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001990 | $0.00001991 | $31.86 | $0 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001837 | $0.00001913 | $28.69 | $0 |
| 2017-07-17 | $0.000002862 | $0.00002028 | $0.000001597 | $0.00001593 | $154.55 | $0 |
| 2017-07-18 | $0.00001595 | $0.00001691 | $0.00001378 | $0.00001389 | $2.78 | $0 |
| 2017-07-20 | $0.00002313 | $0.00002599 | $0.00002058 | $0.00002514 | $3.21 | $0 |
| 2017-07-21 | $0.00002533 | $0.00002542 | $0.000004120 | $0.000004123 | $0.4123 | $0 |
| 2017-07-22 | $0.000004122 | $0.000004245 | $0.000004084 | $0.000004198 | $0.1866 | $0 |
| 2017-07-23 | $0.000004193 | $0.00002792 | $0.000003928 | $0.00002754 | $19.28 | $0 |
| 2017-07-24 | $0.00002751 | $0.00002797 | $0.00002711 | $0.00002758 | $93.79 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.000004851 | $0.000004983 | $0.04225 | $0 |
| 2017-07-26 | $0.000004983 | $0.00001157 | $0.000004931 | $0.00001154 | $0.3417 | $0 |
| 2017-07-27 | $0.00001155 | $0.00001166 | $0.000004855 | $0.000005021 | $0.3348 | $0 |
| 2017-07-28 | $0.000005023 | $0.000005056 | $0.000001166 | $0.000001900 | $0.2086 | $0 |
| 2017-07-29 | $0.000001910 | $0.00002181 | $0.000001680 | $0.000009955 | $355.24 | $0 |
| 2017-07-30 | $0.000009969 | $0.00001917 | $0.000009138 | $0.00001020 | $0.007284 | $0 |
| 2017-07-31 | $0.00001021 | $0.00001839 | $0.000007586 | $0.000007602 | $8.18 | $0 |