BitClave CAT
Xếp hạng #?
10:17:30 23/10/2020
BitClave (CAT)
Không theo dõi
Lịch sử giá BitClave (CAT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00009210 | $0.00009210 | $0.00009210 | $0.00009210 | $0 | $46,178.84 |
| 2020-03-02 | $0.00009210 | $0.00009210 | $0.00009210 | $0.00009210 | $0 | $46,178.84 |
| 2020-03-03 | $0.00009210 | $0.00009210 | $0.00009210 | $0.00009210 | $0 | $46,178.84 |
| 2020-03-04 | $0.00009210 | $0.0001860 | $0.00009210 | $0.0001860 | $0.1482 | $93,239.30 |
| 2020-03-05 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $93,239.30 |
| 2020-03-06 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $93,239.30 |
| 2020-03-07 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $93,239.30 |
| 2020-03-08 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $93,239.30 |
| 2020-03-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $93,239.30 |
| 2020-03-10 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $93,239.30 |
| 2020-03-11 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $93,239.30 |
| 2020-03-12 | $0.0001860 | $0.0001860 | $0.00004888 | $0.00004911 | $8.78 | $24,624.67 |
| 2020-03-13 | $0.00004908 | $0.00006673 | $0.00004043 | $0.00006558 | $1.88 | $32,880.81 |
| 2020-03-14 | $0.00006574 | $0.0001085 | $0.00006430 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-15 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-16 | $0.0001085 | $0.0001085 | $0.0001003 | $0.0001044 | $1.33 | $52,347.02 |
| 2020-03-17 | $0.0001044 | $0.0001085 | $0.0001041 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-18 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-19 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-20 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-21 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-22 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-23 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-24 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $54,386.25 |
| 2020-03-25 | $0.0001085 | $0.0001085 | $0.00006514 | $0.00006676 | $18.47 | $33,471.27 |
| 2020-03-26 | $0.00006676 | $0.00006740 | $0.00006587 | $0.00006633 | $0 | $33,256.07 |
| 2020-03-27 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | $0 | $33,256.07 |
| 2020-03-28 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | $0 | $33,256.07 |
| 2020-03-29 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | $0 | $33,256.07 |
| 2020-03-30 | $0.00006633 | $0.0002000 | $0.00006633 | $0.0002000 | $0.4578 | $100,274 |
| 2020-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $100,274 |