Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-12 | $0.01764 | $0.01765 | $0.01758 | $0.01760 | $45,033.50 | $0 |
| 2019-08-13 | $0.01759 | $0.02043 | $0.01752 | $0.02026 | $52,004.07 | $0 |
| 2019-08-14 | $0.02025 | $0.02058 | $0.02009 | $0.02019 | $49,354.93 | $0 |
| 2019-08-15 | $0.02019 | $0.02027 | $0.01806 | $0.01867 | $38,244.46 | $0 |
| 2019-08-16 | $0.01868 | $0.02514 | $0.01851 | $0.02491 | $63,479.60 | $0 |
| 2019-08-17 | $0.02492 | $0.03490 | $0.02462 | $0.03289 | $131,676 | $0 |
| 2019-08-18 | $0.03287 | $0.03320 | $0.02611 | $0.02661 | $140,940 | $0 |
| 2019-08-19 | $0.02662 | $0.02804 | $0.02552 | $0.02573 | $132,941 | $0 |
| 2019-08-20 | $0.02573 | $0.02620 | $0.02357 | $0.02367 | $52,336.81 | $0 |
| 2019-08-21 | $0.02365 | $0.02368 | $0.01927 | $0.01939 | $386,851 | $0 |
| 2019-08-22 | $0.01938 | $0.02107 | $0.01935 | $0.02043 | $350,140 | $0 |
| 2019-08-23 | $0.02043 | $0.02142 | $0.02033 | $0.02081 | $327,443 | $0 |
| 2019-08-24 | $0.02081 | $0.02092 | $0.02027 | $0.02049 | $324,285 | $0 |
| 2019-08-25 | $0.02049 | $0.02049 | $0.01968 | $0.01997 | $348,915 | $0 |
| 2019-08-26 | $0.01994 | $0.02076 | $0.01975 | $0.02039 | $287,672 | $0 |
| 2019-08-27 | $0.02039 | $0.02067 | $0.01830 | $0.01883 | $298,114 | $0 |
| 2019-08-28 | $0.01882 | $0.01888 | $0.01776 | $0.01808 | $274,771 | $0 |
| 2019-08-29 | $0.01805 | $0.01808 | $0.01656 | $0.01754 | $255,718 | $0 |
| 2019-08-30 | $0.01754 | $0.01950 | $0.01743 | $0.01834 | $153,508 | $0 |
| 2019-08-31 | $0.01835 | $0.02456 | $0.01834 | $0.02158 | $272,486 | $0 |