Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.007912 | $0.009031 | $0.007489 | $0.007978 | $37,627.71 | $0 |
| 2019-10-02 | $0.007978 | $0.008440 | $0.007977 | $0.008126 | $33,825.69 | $0 |
| 2019-10-03 | $0.008126 | $0.008156 | $0.007504 | $0.007510 | $33,146.63 | $0 |
| 2019-10-04 | $0.007508 | $0.007522 | $0.006901 | $0.007305 | $35,690.54 | $0 |
| 2019-10-05 | $0.007305 | $0.007516 | $0.006862 | $0.006913 | $34,108.73 | $0 |
| 2019-10-06 | $0.006918 | $0.007044 | $0.006547 | $0.006581 | $57,170.43 | $0 |
| 2019-10-07 | $0.006577 | $0.006783 | $0.006522 | $0.006745 | $53,913.64 | $0 |
| 2019-10-08 | $0.006761 | $0.006768 | $0.006349 | $0.006367 | $79,390.74 | $0 |
| 2019-10-09 | $0.006367 | $0.006421 | $0.005740 | $0.006417 | $48,108.34 | $0 |
| 2019-10-10 | $0.006413 | $0.006418 | $0.005402 | $0.006073 | $25,309.65 | $0 |
| 2019-10-11 | $0.006070 | $0.006370 | $0.005241 | $0.005247 | $39,216.51 | $0 |
| 2019-10-12 | $0.005259 | $0.005715 | $0.004922 | $0.004967 | $28,098.37 | $0 |
| 2019-10-13 | $0.004968 | $0.005008 | $0.003297 | $0.004686 | $31,571.57 | $0 |
| 2019-10-14 | $0.004686 | $0.004971 | $0.004407 | $0.004538 | $17,070.43 | $0 |
| 2019-10-15 | $0.004520 | $0.004546 | $0.004209 | $0.004485 | $22,831.84 | $0 |
| 2019-10-16 | $0.004485 | $0.004751 | $0.004408 | $0.004639 | $20,367.95 | $0 |
| 2019-10-17 | $0.004630 | $0.004731 | $0.004447 | $0.004601 | $20,387.42 | $0 |
| 2019-10-18 | $0.004603 | $0.004660 | $0.004264 | $0.004457 | $24,997.29 | $0 |
| 2019-10-19 | $0.004456 | $0.004727 | $0.004456 | $0.004650 | $32,029.65 | $0 |
| 2019-10-20 | $0.004656 | $0.004790 | $0.004594 | $0.004787 | $25,656.05 | $0 |
| 2019-10-21 | $0.004785 | $0.004925 | $0.004434 | $0.004554 | $23,642.00 | $0 |
| 2019-10-22 | $0.004554 | $0.004598 | $0.002979 | $0.003025 | $86,262.35 | $0 |
| 2019-10-23 | $0.003025 | $0.004400 | $0.003023 | $0.003572 | $111,082 | $0 |
| 2019-10-24 | $0.003573 | $0.003585 | $0.003214 | $0.003344 | $61,967.93 | $0 |
| 2019-10-25 | $0.003344 | $0.004198 | $0.003303 | $0.004079 | $69,882.28 | $0 |
| 2019-10-26 | $0.004092 | $0.004632 | $0.003934 | $0.004416 | $45,686.07 | $0 |
| 2019-10-27 | $0.004416 | $0.004422 | $0.004143 | $0.004362 | $35,314.18 | $0 |
| 2019-10-28 | $0.004372 | $0.004455 | $0.004062 | $0.004159 | $62,442.31 | $0 |
| 2019-10-29 | $0.004159 | $0.004285 | $0.003894 | $0.004199 | $147,511 | $0 |
| 2019-10-30 | $0.004175 | $0.004262 | $0.003630 | $0.003806 | $741,022 | $0 |
| 2019-10-31 | $0.003866 | $0.004108 | $0.003592 | $0.003674 | $195,056 | $0 |