Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.002142 | $0.002290 | $0.001945 | $0.002063 | $144,484 | $0 |
| 2019-12-02 | $0.002063 | $0.002192 | $0.001936 | $0.001951 | $89,844.29 | $0 |
| 2019-12-03 | $0.002010 | $0.002096 | $0.001580 | $0.001961 | $89,952.10 | $0 |
| 2019-12-04 | $0.001961 | $0.001981 | $0.001516 | $0.001611 | $93,444.45 | $0 |
| 2019-12-05 | $0.001611 | $0.001932 | $0.001516 | $0.001709 | $36,617.49 | $0 |
| 2019-12-06 | $0.001708 | $0.001840 | $0.001547 | $0.001672 | $30,404.36 | $0 |
| 2019-12-07 | $0.001662 | $0.001931 | $0.001662 | $0.001712 | $68,312.51 | $0 |
| 2019-12-08 | $0.001712 | $0.002123 | $0.001683 | $0.002031 | $99,905.98 | $0 |
| 2019-12-09 | $0.002031 | $0.002194 | $0.002023 | $0.002137 | $58,940.96 | $0 |
| 2019-12-10 | $0.002136 | $0.002180 | $0.001809 | $0.002120 | $108,699 | $0 |
| 2019-12-11 | $0.002100 | $0.002122 | $0.001811 | $0.001911 | $37,139.12 | $0 |
| 2019-12-12 | $0.001920 | $0.002010 | $0.001772 | $0.001789 | $63,471.08 | $0 |
| 2019-12-13 | $0.001808 | $0.001889 | $0.001734 | $0.001786 | $52,846.72 | $0 |
| 2019-12-14 | $0.001766 | $0.001836 | $0.001766 | $0.001820 | $146,881 | $0 |
| 2019-12-15 | $0.001820 | $0.001822 | $0.001597 | $0.001671 | $63,883.27 | $0 |
| 2019-12-16 | $0.001671 | $0.001724 | $0.001081 | $0.001533 | $59,017.67 | $0 |
| 2019-12-17 | $0.001533 | $0.001561 | $0.001140 | $0.001496 | $126,285 | $0 |
| 2019-12-18 | $0.001496 | $0.001499 | $0.001288 | $0.001372 | $81,714.68 | $0 |
| 2019-12-19 | $0.001372 | $0.001410 | $0.001020 | $0.001409 | $120,788 | $0 |
| 2019-12-20 | $0.001409 | $0.001426 | $0.001149 | $0.001390 | $70,465.87 | $0 |
| 2019-12-21 | $0.001390 | $0.001494 | $0.001385 | $0.001492 | $404,989 | $0 |
| 2019-12-22 | $0.001492 | $0.001522 | $0.001481 | $0.001516 | $299,370 | $0 |
| 2019-12-23 | $0.001516 | $0.001544 | $0.001478 | $0.001515 | $149,580 | $0 |
| 2019-12-24 | $0.001515 | $0.003168 | $0.001499 | $0.001873 | $41,156.26 | $0 |
| 2019-12-25 | $0.001873 | $0.001974 | $0.001567 | $0.001797 | $114,645 | $0 |
| 2019-12-26 | $0.001798 | $0.001817 | $0.0009829 | $0.001605 | $63,931.82 | $0 |
| 2019-12-27 | $0.001556 | $0.001724 | $0.001127 | $0.001327 | $106,937 | $0 |
| 2019-12-28 | $0.001327 | $0.001561 | $0.001296 | $0.001336 | $88,151.98 | $0 |
| 2019-12-29 | $0.001336 | $0.001537 | $0.001336 | $0.001371 | $77,791.99 | $0 |
| 2019-12-30 | $0.001371 | $0.001391 | $0.001301 | $0.001306 | $28,171.78 | $0 |
| 2019-12-31 | $0.001306 | $0.001507 | $0.001304 | $0.001484 | $68,748.48 | $0 |