Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001484 | $0.001624 | $0.001433 | $0.001510 | $100,374 | $0 |
| 2020-01-02 | $0.001511 | $0.001596 | $0.001478 | $0.001587 | $58,851.44 | $0 |
| 2020-01-03 | $0.001576 | $0.001758 | $0.001505 | $0.001730 | $96,667.11 | $0 |
| 2020-01-04 | $0.001739 | $0.002042 | $0.001712 | $0.001950 | $114,383 | $0 |
| 2020-01-05 | $0.001930 | $0.002099 | $0.001827 | $0.002045 | $83,153.40 | $0 |
| 2020-01-06 | $0.002053 | $0.002085 | $0.001884 | $0.001919 | $198,296 | $0 |
| 2020-01-07 | $0.001919 | $0.001923 | $0.001681 | $0.001690 | $103,135 | $0 |
| 2020-01-08 | $0.001690 | $0.001716 | $0.001646 | $0.001685 | $293,346 | $0 |
| 2020-01-09 | $0.001645 | $0.001694 | $0.001608 | $0.001612 | $72,722.55 | $0 |
| 2020-01-10 | $0.001609 | $0.001665 | $0.001546 | $0.001584 | $126,592 | $0 |
| 2020-01-11 | $0.001584 | $0.001646 | $0.001480 | $0.001500 | $86,387.34 | $0 |
| 2020-01-12 | $0.001490 | $0.001524 | $0.001465 | $0.001493 | $96,986.45 | $0 |
| 2020-01-13 | $0.001491 | $0.001497 | $0.001464 | $0.001483 | $84,943.67 | $0 |
| 2020-01-14 | $0.001473 | $0.001587 | $0.001461 | $0.001534 | $103,535 | $0 |
| 2020-01-15 | $0.001561 | $0.001580 | $0.001496 | $0.001538 | $69,432.73 | $0 |
| 2020-01-16 | $0.001538 | $0.001631 | $0.001537 | $0.001603 | $100,147 | $0 |
| 2020-01-17 | $0.001603 | $0.001669 | $0.001583 | $0.001643 | $89,362.94 | $0 |
| 2020-01-18 | $0.001644 | $0.001681 | $0.001474 | $0.001522 | $164,523 | $0 |
| 2020-01-19 | $0.001491 | $0.001686 | $0.001471 | $0.001558 | $88,354.58 | $0 |
| 2020-01-20 | $0.001558 | $0.001971 | $0.001557 | $0.001694 | $124,282 | $0 |
| 2020-01-21 | $0.001694 | $0.001714 | $0.001660 | $0.001689 | $56,314.77 | $0 |
| 2020-01-22 | $0.001690 | $0.001748 | $0.001666 | $0.001728 | $103,764 | $0 |
| 2020-01-23 | $0.001727 | $0.001736 | $0.001692 | $0.001700 | $52,592.25 | $0 |
| 2020-01-24 | $0.001700 | $0.001746 | $0.001700 | $0.001732 | $63,368.83 | $0 |
| 2020-01-25 | $0.001734 | $0.001763 | $0.001678 | $0.001757 | $80,381.19 | $0 |
| 2020-01-26 | $0.001757 | $0.001779 | $0.001739 | $0.001756 | $79,930.03 | $0 |
| 2020-01-27 | $0.001755 | $0.001850 | $0.001748 | $0.001837 | $126,676 | $0 |
| 2020-01-28 | $0.001837 | $0.002006 | $0.001823 | $0.001998 | $154,545 | $0 |
| 2020-01-29 | $0.001999 | $0.002052 | $0.001962 | $0.002046 | $265,662 | $0 |
| 2020-01-30 | $0.002046 | $0.002065 | $0.002024 | $0.002041 | $167,755 | $0 |
| 2020-01-31 | $0.002042 | $0.002061 | $0.002029 | $0.002049 | $185,746 | $0 |