Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002047 | $0.002050 | $0.001670 | $0.001723 | $165,291 | $0 |
| 2020-02-02 | $0.001722 | $0.001736 | $0.001654 | $0.001668 | $85,913.34 | $0 |
| 2020-02-03 | $0.001668 | $0.001725 | $0.001643 | $0.001692 | $67,005.73 | $0 |
| 2020-02-04 | $0.001701 | $0.001949 | $0.001691 | $0.001901 | $164,953 | $0 |
| 2020-02-05 | $0.001901 | $0.001918 | $0.001667 | $0.001680 | $38,811.72 | $0 |
| 2020-02-06 | $0.001680 | $0.001968 | $0.001653 | $0.001858 | $294,490 | $0 |
| 2020-02-07 | $0.001848 | $0.001869 | $0.001782 | $0.001788 | $47,628.88 | $0 |
| 2020-02-08 | $0.001789 | $0.002025 | $0.001780 | $0.001977 | $179,689 | $0 |
| 2020-02-09 | $0.001997 | $0.002081 | $0.001939 | $0.002061 | $136,807 | $0 |
| 2020-02-10 | $0.002060 | $0.002084 | $0.001731 | $0.002041 | $174,343 | $0 |
| 2020-02-11 | $0.002032 | $0.002098 | $0.001744 | $0.001997 | $198,723 | $0 |
| 2020-02-12 | $0.002046 | $0.002061 | $0.001969 | $0.002014 | $225,712 | $0 |
| 2020-02-13 | $0.002014 | $0.002037 | $0.001758 | $0.001763 | $107,708 | $0 |
| 2020-02-14 | $0.001762 | $0.001820 | $0.001758 | $0.001814 | $182,606 | $0 |
| 2020-02-15 | $0.001814 | $0.001889 | $0.001782 | $0.001793 | $402,569 | $0 |
| 2020-02-16 | $0.001792 | $0.001824 | $0.001725 | $0.001737 | $60,436.45 | $0 |
| 2020-02-17 | $0.001732 | $0.001977 | $0.001731 | $0.001962 | $337,645 | $0 |
| 2020-02-18 | $0.001962 | $0.002188 | $0.001953 | $0.002136 | $420,974 | $0 |
| 2020-02-19 | $0.002125 | $0.002191 | $0.001900 | $0.002026 | $140,077 | $0 |
| 2020-02-20 | $0.002027 | $0.002083 | $0.002018 | $0.002056 | $198,437 | $0 |
| 2020-02-21 | $0.002059 | $0.002077 | $0.002007 | $0.002029 | $87,982.10 | $0 |
| 2020-02-22 | $0.002008 | $0.002138 | $0.001979 | $0.002083 | $73,609.46 | $0 |
| 2020-02-23 | $0.002083 | $0.002459 | $0.002002 | $0.002365 | $105,698 | $0 |
| 2020-02-24 | $0.002373 | $0.002629 | $0.001647 | $0.002556 | $119,713 | $0 |
| 2020-02-25 | $0.002556 | $0.002597 | $0.001888 | $0.002039 | $120,228 | $0 |
| 2020-02-26 | $0.002039 | $0.002157 | $0.001740 | $0.001938 | $75,622.18 | $0 |
| 2020-02-27 | $0.001940 | $0.001968 | $0.001670 | $0.001848 | $174,957 | $0 |
| 2020-02-28 | $0.001710 | $0.001962 | $0.001693 | $0.001754 | $118,717 | $0 |
| 2020-02-29 | $0.001741 | $0.001951 | $0.001658 | $0.001951 | $82,169.74 | $0 |