Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001921 | $0.001969 | $0.001671 | $0.001717 | $39,871.80 | $0 |
| 2020-03-02 | $0.001707 | $0.001744 | $0.001489 | $0.001546 | $80,441.40 | $0 |
| 2020-03-03 | $0.001535 | $0.001558 | $0.001477 | $0.001544 | $56,253.86 | $0 |
| 2020-03-04 | $0.001543 | $0.001547 | $0.001442 | $0.001514 | $60,090.30 | $0 |
| 2020-03-05 | $0.001514 | $0.001563 | $0.001385 | $0.001411 | $26,654.63 | $0 |
| 2020-03-06 | $0.001411 | $0.001524 | $0.001231 | $0.001291 | $30,659.91 | $0 |
| 2020-03-07 | $0.001289 | $0.001650 | $0.001268 | $0.001605 | $81,466.47 | $0 |
| 2020-03-08 | $0.001605 | $0.002856 | $0.001548 | $0.001847 | $28,686.67 | $0 |
| 2020-03-09 | $0.001857 | $0.002386 | $0.001802 | $0.002255 | $115,427 | $0 |
| 2020-03-10 | $0.002254 | $0.002265 | $0.001393 | $0.001756 | $35,322.80 | $0 |
| 2020-03-11 | $0.001958 | $0.001972 | $0.001382 | $0.001923 | $108,941 | $0 |
| 2020-03-12 | $0.001923 | $0.002051 | $0.001454 | $0.001792 | $46,434.63 | $0 |
| 2020-03-13 | $0.001822 | $0.001886 | $0.001575 | $0.001705 | $53,730.85 | $0 |
| 2020-03-14 | $0.001743 | $0.001789 | $0.001549 | $0.001557 | $23,709.73 | $0 |
| 2020-03-15 | $0.001557 | $0.001567 | $0.001408 | $0.001448 | $22,161.33 | $0 |
| 2020-03-16 | $0.001473 | $0.001544 | $0.001302 | $0.001327 | $19,355.16 | $0 |
| 2020-03-17 | $0.001325 | $0.001433 | $0.001274 | $0.001302 | $22,908.28 | $0 |
| 2020-03-18 | $0.001300 | $0.001352 | $0.001239 | $0.001251 | $23,559.27 | $0 |
| 2020-03-19 | $0.001251 | $0.001452 | $0.001235 | $0.001396 | $75,948.80 | $0 |
| 2020-03-20 | $0.001386 | $0.001445 | $0.001141 | $0.001153 | $57,802.15 | $0 |
| 2020-03-21 | $0.001153 | $0.001192 | $0.001134 | $0.001147 | $34,179.32 | $0 |
| 2020-03-22 | $0.001146 | $0.001332 | $0.001137 | $0.001280 | $57,696.65 | $0 |
| 2020-03-23 | $0.001280 | $0.001319 | $0.001238 | $0.001268 | $63,552.17 | $0 |
| 2020-03-24 | $0.001280 | $0.001329 | $0.001257 | $0.001301 | $64,295.90 | $0 |
| 2020-03-25 | $0.001292 | $0.001335 | $0.001279 | $0.001307 | $95,210.68 | $0 |
| 2020-03-26 | $0.001307 | $0.001375 | $0.001285 | $0.001350 | $83,727.16 | $0 |
| 2020-03-27 | $0.001331 | $0.001375 | $0.001323 | $0.001358 | $56,120.48 | $0 |
| 2020-03-28 | $0.001356 | $0.001367 | $0.001287 | $0.001311 | $24,510.70 | $0 |
| 2020-03-29 | $0.001321 | $0.001340 | $0.001275 | $0.001305 | $24,899.81 | $0 |
| 2020-03-30 | $0.001305 | $0.001324 | $0.001263 | $0.001303 | $53,391.40 | $0 |
| 2020-03-31 | $0.001323 | $0.001332 | $0.001275 | $0.001287 | $53,306.92 | $0 |